Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RORO SRC Historical Data

RORO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $0.000972
-0.58%
$9.72 million $32,074
Jul 26, 2024 $0.000978
+2.53%
$9.78 million $25,815
Jul 25, 2024 $0.000954
+4.12%
$9.54 million $50,462
Jul 24, 2024 $0.000916
+0.67%
$9.16 million $36,100
Jul 23, 2024 $0.00091
+9.52%
$9.1 million $67,931
Jul 22, 2024 $0.000831
+3.32%
$8.31 million $59,093
Jul 21, 2024 $0.000803
+7.74%
$8.03 million $72,489
Jul 20, 2024 $0.000746
-2.00%
$7.46 million $19,353
Jul 19, 2024 $0.00076
-1.00%
$7.6 million $17,939
Jul 18, 2024 $0.000768
-1.05%
$7.68 million $13,389
Jul 17, 2024 $0.000776
-3.72%
$7.76 million $25,907
Jul 16, 2024 $0.000807
-2.60%
$8.07 million $12,924
Jul 15, 2024 $0.00083
-2.55%
$8.3 million $3,824
Jul 14, 2024 $0.000852
-3.51%
$8.52 million $12,532
Jul 13, 2024 $0.000882
+29.12%
$8.82 million $41,295
Jul 12, 2024 $0.000683
+2.68%
$6.83 million $27,443
Jul 11, 2024 $0.000666
-6.97%
$6.66 million $11,778
Jul 10, 2024 $0.000716
+12.19%
$7.16 million $30,381
Jul 9, 2024 $0.000638
-19.02%
$6.38 million $15,771
Jul 8, 2024 $0.000788
-9.04%
$7.88 million $8,589
Jul 7, 2024 $0.000867
-5.82%
$8.67 million $11,842
Jul 6, 2024 $0.00092
+0.85%
$9.2 million $18,818
Jul 5, 2024 $0.000913
+0.94%
$9.13 million $16,957
Jul 4, 2024 $0.000951
-3.71%
$9.51 million $18,359
Jul 3, 2024 $0.000988
-6.38%
$9.88 million $29,432
Jul 2, 2024 $0.00106
-8.28%
$10.56 million $33,236
Jul 1, 2024 $0.00116
+6.07%
$11.5 million $51,035
Jun 30, 2024 $0.00109
+19.53%
$10.93 million $86,552
Jun 29, 2024 $0.000914
+35.12%
$9.14 million $71,736
Jun 28, 2024 $0.000677
-0.29%
$6.77 million $36,557
Jun 27, 2024 $0.000678
+8.17%
$6.78 million $46,955
Jun 26, 2024 $0.000626
-2.59%
$6.26 million $36,152
Jun 25, 2024 $0.000643
+1.53%
$6.43 million $14,609
Jun 24, 2024 $0.000634
+3.37%
$6.34 million $31,628
Jun 23, 2024 $0.000614
-10.75%
$6.14 million $14,507
Jun 22, 2024 $0.000688
-0.71%
$6.88 million $25,234
Jun 21, 2024 $0.000692
-2.09%
$6.92 million $23,147
Jun 20, 2024 $0.000707
-4.51%
$7.07 million $12,194
Jun 19, 2024 $0.00074
-1.18%
$7.4 million $8,269
Jun 18, 2024 $0.000748
-1.28%
$7.48 million $32,226
Jun 17, 2024 $0.000758
+0.57%
$7.58 million $15,563
Jun 16, 2024 $0.000753
-0.21%
$7.53 million $12,671
Jun 15, 2024 $0.000755
-12.07%
$7.55 million $56,393
Jun 14, 2024 $0.000859
-15.36%
$8.59 million $72,337
Jun 13, 2024 $0.00101
-7.15%
$10.14 million $37,060
Jun 12, 2024 $0.00109
-1.09%
$10.92 million $62,293
Jun 11, 2024 $0.0011
+78.47%
$11.05 million $104,190
Jun 10, 2024 $0.000619
-7.35%
$6.19 million $68,417
Jun 9, 2024 $0.000668
-18.99%
$6.68 million $27,850
Jun 8, 2024 $0.000825
-5.59%
$8.25 million $104,067