Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RORO SRC Historical Data

RORO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.000319
-0.12%
$-- $2,069
Feb 11, 2025 $0.00032
-2.01%
$3.2 million $1,592
Feb 10, 2025 $0.000326
+0.91%
$3.26 million $3,802
Feb 9, 2025 $0.000323
+1.56%
$3.23 million $2,133
Feb 8, 2025 $0.000319
-2.89%
$3.19 million $2,026
Feb 7, 2025 $0.000328
-0.16%
$3.28 million $182
Feb 6, 2025 $0.000328
+3.03%
$3.28 million $2,887
Feb 5, 2025 $0.000319
-0.71%
$3.19 million $1,884
Feb 4, 2025 $0.000321
-3.42%
$3.21 million $1,814
Feb 3, 2025 $0.000333
+3.21%
$3.33 million $4,442
Feb 2, 2025 $0.000322
+0.16%
$3.22 million $6,537
Feb 1, 2025 $0.000322
-1.71%
$3.22 million $441
Jan 31, 2025 $0.000328
-2.25%
$3.28 million $1,139
Jan 30, 2025 $0.000335
+1.01%
$3.35 million $613
Jan 29, 2025 $0.000332
+2.35%
$3.32 million $2,291
Jan 28, 2025 $0.000324
-0.82%
$3.24 million $2,173
Jan 27, 2025 $0.000326
-0.55%
$3.26 million $4,261
Jan 26, 2025 $0.000328
+4.48%
$3.28 million $6,330
Jan 25, 2025 $0.000314
-15.97%
$3.14 million $3,792
Jan 24, 2025 $0.000374
-1.61%
$3.74 million $4,025
Jan 23, 2025 $0.000381
-0.47%
$3.81 million $1,018
Jan 22, 2025 $0.000383
+12.69%
$3.83 million $13,577
Jan 21, 2025 $0.00034
+14.54%
$3.4 million $9,971
Jan 20, 2025 $0.000296
-12.81%
$2.96 million $1,201
Jan 19, 2025 $0.000341
-5.53%
$3.41 million $3,055
Jan 18, 2025 $0.00036
-3.58%
$3.6 million $5,567
Jan 17, 2025 $0.000374
+4.15%
$3.74 million $2,434
Jan 16, 2025 $0.000359
+2.04%
$3.59 million $9,763
Jan 15, 2025 $0.000351
+1.00%
$3.51 million $1,119
Jan 14, 2025 $0.000348
+2.17%
$3.48 million $2,889
Jan 13, 2025 $0.00034
+3.36%
$3.4 million $2,967
Jan 12, 2025 $0.000329
-0.68%
$3.29 million $8,119
Jan 11, 2025 $0.000331
+12.76%
$3.31 million $4,869
Jan 10, 2025 $0.000294
-11.84%
$2.94 million $2,569
Jan 9, 2025 $0.000333
-3.83%
$3.33 million $815
Jan 8, 2025 $0.000346
-2.13%
$3.46 million $3,305
Jan 7, 2025 $0.000354
-5.20%
$3.54 million $1,040
Jan 6, 2025 $0.000373
+2.70%
$3.73 million $3,236
Jan 5, 2025 $0.000363
+8.70%
$3.63 million $9,135
Jan 4, 2025 $0.000334
+0.10%
$3.34 million $2,677
Jan 3, 2025 $0.000334
-0.12%
$3.34 million $2,699
Jan 2, 2025 $0.000334
+2.50%
$3.34 million $10,255
Jan 1, 2025 $0.000326
+1.27%
$3.26 million $976
Dec 31, 2024 $0.000322
+0.06%
$3.22 million $7,329
Dec 30, 2024 $0.000322
-0.63%
$3.22 million $2,448
Dec 29, 2024 $0.000324
-1.27%
$3.24 million $5,982
Dec 28, 2024 $0.000329
+0.25%
$3.29 million $5,999
Dec 27, 2024 $0.000328
-1.48%
$3.28 million $4,347
Dec 26, 2024 $0.000333
-8.91%
$3.33 million $5,596
Dec 25, 2024 $0.000365
+0.69%
$3.65 million $7,032
Download