Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RORO SRC Historical Data

RORO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.000363
+4.12%
$3.63 million $5,595
Dec 23, 2024 $0.000349
-0.45%
$3.49 million $10,973
Dec 22, 2024 $0.00035
-2.16%
$3.5 million $8,177
Dec 21, 2024 $0.000358
+1.59%
$3.58 million $8,951
Dec 20, 2024 $0.000352
-2.60%
$3.52 million $7,207
Dec 19, 2024 $0.000362
-2.43%
$3.62 million $11,599
Dec 18, 2024 $0.000371
-3.65%
$3.71 million $8,269
Dec 17, 2024 $0.000385
-1.27%
$3.85 million $12,519
Dec 16, 2024 $0.00039
+4.40%
$3.9 million $12,876
Dec 15, 2024 $0.000375
+3.77%
$3.75 million $15,260
Dec 14, 2024 $0.000361
-1.13%
$3.61 million $13,545
Dec 13, 2024 $0.000365
-0.87%
$3.65 million $13,466
Dec 12, 2024 $0.000369
-1.39%
$3.69 million $14,082
Dec 11, 2024 $0.000374
+3.59%
$3.74 million $10,163
Dec 10, 2024 $0.000361
-2.97%
$3.61 million $12,312
Dec 9, 2024 $0.000373
-3.93%
$3.73 million $7,213
Dec 8, 2024 $0.000389
+1.34%
$3.89 million $6,463
Dec 7, 2024 $0.000383
+6.71%
$3.83 million $6,354
Dec 6, 2024 $0.00036
-4.62%
$3.6 million $6,373
Dec 5, 2024 $0.000377
-4.14%
$3.77 million $10,043
Dec 4, 2024 $0.000394
-4.44%
$3.94 million $2,863
Dec 3, 2024 $0.000413
-2.11%
$4.13 million $5,391
Dec 2, 2024 $0.000422
-3.56%
$4.2 million $7,151
Dec 1, 2024 $0.000437
-1.00%
$4.38 million $4,496
Nov 30, 2024 $0.000442
-3.32%
$4.42 million $40,397
Nov 29, 2024 $0.000457
+1.84%
$4.57 million $1,131
Nov 28, 2024 $0.000449
-1.89%
$4.49 million $6,487
Nov 27, 2024 $0.000458
+3.82%
$4.58 million $17,134
Nov 26, 2024 $0.000441
-1.08%
$4.4 million $2,400
Nov 25, 2024 $0.000446
-6.82%
$4.46 million $9,350
Nov 24, 2024 $0.000479
-8.77%
$4.79 million $6,826
Nov 23, 2024 $0.000525
-1.81%
$5.24 million $4,397
Nov 22, 2024 $0.000534
-4.79%
$5.34 million $8,461
Nov 21, 2024 $0.000561
-5.53%
$5.62 million $12,956
Nov 20, 2024 $0.000594
-1.08%
$5.93 million $1,905
Nov 19, 2024 $0.000599
-2.32%
$5.99 million $2,632
Nov 18, 2024 $0.000614
+2.31%
$6.14 million $16,905
Nov 17, 2024 $0.0006
-2.55%
$6 million $1,665
Nov 16, 2024 $0.000616
-0.52%
$6.16 million $215
Nov 15, 2024 $0.000619
+2.11%
$6.19 million $7,024
Nov 14, 2024 $0.000605
-5.10%
$6.05 million $14,996
Nov 13, 2024 $0.000638
+3.57%
$6.38 million $19,239
Nov 12, 2024 $0.000617
-0.31%
$6.17 million $26,791
Nov 11, 2024 $0.000619
+6.00%
$6.19 million $2,962
Nov 10, 2024 $0.000584
+4.39%
$5.84 million $8,133
Nov 9, 2024 $0.000559
+0.07%
$5.59 million $11,091
Nov 8, 2024 $0.000559
-0.61%
$5.59 million $16,148
Nov 7, 2024 $0.000562
-2.05%
$5.62 million $5,746
Nov 6, 2024 $0.000574
+10.24%
$5.74 million $6,998
Nov 5, 2024 $0.000521
+0.97%
$5.21 million $9,286