ARCHWAY Historical Data

ARCH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.215
-1.67%
$ 220.69 million $ 56,640
Dec 28, 2023 $ 0.219
-1.52%
$ 224.43 million $ 332,973
Dec 27, 2023 $ 0.223
+6.50%
$ 227.9 million $ 225,920
Dec 26, 2023 $ 0.209
-7.23%
$ 213.99 million $ 489,791
Dec 25, 2023 $ 0.225
-1.45%
$ 230.44 million $ 323,088
Dec 24, 2023 $ 0.23
-17.92%
$ 235.99 million $ 539,491
Dec 23, 2023 $ 0.276
+21.09%
$ 282.72 million $ 568,504
Dec 22, 2023 $ 0.228
+10.36%
$ 233.44 million $ 285,387
Dec 21, 2023 $ 0.205
+5.11%
$ 209.98 million $ 196,141
Dec 20, 2023 $ 0.195
+9.73%
$ 199.77 million $ 259,277
Dec 19, 2023 $ 0.178
-1.18%
$ 182.05 million $ 151,909
Dec 18, 2023 $ 0.181
+13.15%
$ 185.68 million $ 168,461
Dec 17, 2023 $ 0.16
-5.99%
$ 164.1 million $ 102,978
Dec 16, 2023 $ 0.17
-0.52%
$ 174.55 million $ 169,790
Dec 15, 2023 $ 0.172
-13.12%
$ 176.01 million $ 264,515
Dec 14, 2023 $ 0.196
+1.22%
$ 201.24 million $ 219,352
Dec 13, 2023 $ 0.193
+0.36%
$ 198.04 million $ 243,766
Dec 12, 2023 $ 0.193
+16.55%
$ 197.69 million $ 280,044
Dec 11, 2023 $ 0.166
-11.26%
$ 169.99 million $ 109,902
Dec 10, 2023 $ 0.186
+4.65%
$ 190.89 million $ 245,043
Dec 9, 2023 $ 0.181
+11.62%
$ 185.36 million $ 325,658
Dec 8, 2023 $ 0.162
+18.98%
$ 166.07 million $ 371,495
Dec 7, 2023 $ 0.136
+5.21%
$ 139.58 million $ 113,159
Dec 6, 2023 $ 0.13
-13.12%
$ 132.78 million $ 88,136
Dec 5, 2023 $ 0.148
+2.25%
$ 151.78 million $ 115,494
Dec 4, 2023 $ 0.145
-0.75%
$ 148.44 million $ 119,616
Dec 3, 2023 $ 0.145
-9.03%
$ 148.93 million $ 127,688
Dec 2, 2023 $ 0.16
+2.11%
$ 163.87 million $ 58,841
Dec 1, 2023 $ 0.157
+2.81%
$ 160.49 million $ 220,631
Nov 30, 2023 $ 0.152
+22.41%
$ 155.67 million $ 160,179
Nov 29, 2023 $ 0.124
+2.27%
$ 127.27 million $ 37,307
Nov 28, 2023 $ 0.122
-1.07%
$ 124.45 million $ 57,093
Nov 27, 2023 $ 0.123
-4.72%
$ 125.8 million $ 46,441
Nov 26, 2023 $ 0.126
+3.00%
$ 129.2 million $ 111,894
Nov 25, 2023 $ 0.119
-1.32%
$ 121.47 million $ 148,782
Nov 24, 2023 $ 0.12
+3.59%
$ 123.1 million $ 173,463
Nov 23, 2023 $ 0.116
+5.05%
$ 118.82 million $ 159,061
Nov 22, 2023 $ 0.11
+10.42%
$ 113.11 million $ 65,335
Nov 21, 2023 $ 0.1
-12.51%
$ 102.42 million $ 31,818
Nov 20, 2023 $ 0.114
+6.26%
$ 117.06 million $ 61,824
Nov 19, 2023 $ 0.107
+3.97%
$ 110.09 million $ 31,375
Nov 18, 2023 $ 0.104
-5.51%
$ 106.15 million $ 253,561
Nov 17, 2023 $ 0.11
+43.76%
$ 112.51 million $ 647,220
Nov 16, 2023 $ 0.0764
-2.05%
$ 78.26 million $ 8,439
Nov 15, 2023 $ 0.078
+7.54%
$ 79.9 million $ 9,849
Nov 14, 2023 $ 0.0725
-6.40%
$ 74.29 million $ 5,915
Nov 13, 2023 $ 0.0775
+5.41%
$ 79.37 million $ 14,063
Nov 12, 2023 $ 0.0735
+0.91%
$ 75.42 million $ 3,898
Nov 11, 2023 $ 0.0729
+0.94%
$ 74.62 million $ 6,110
Nov 10, 2023 $ 0.0721
-2.01%
$ 73.84 million $ 11,350