ARCHWAY Historical Data

ARCH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0736
-1.95%
$ 75.36 million $ 13,010
Nov 8, 2023 $ 0.075
-1.35%
$ 76.79 million $ 11,784
Nov 7, 2023 $ 0.0761
-8.83%
$ 77.91 million $ 9,195
Nov 6, 2023 $ 0.0835
-1.30%
$ 85.52 million $ 5,641
Nov 5, 2023 $ 0.0845
+17.74%
$ 86.57 million $ 31,580
Nov 4, 2023 $ 0.0719
-1.07%
$ 73.59 million $ 6,136
Nov 3, 2023 $ 0.0726
+5.40%
$ 74.34 million $ 7,145
Nov 2, 2023 $ 0.0689
+5.59%
$ 70.52 million $ 7,582
Nov 1, 2023 $ 0.0652
+3.58%
$ 66.75 million $ 4,706
Oct 31, 2023 $ 0.0629
+8.27%
$ 64.42 million $ 15,982
Oct 30, 2023 $ 0.0581
+6.43%
$ 59.49 million $ 5,576
Oct 29, 2023 $ 0.0546
+3.45%
$ 55.92 million $ 3,387
Oct 28, 2023 $ 0.0528
+0.69%
$ 54.04 million $ 3,964
Oct 27, 2023 $ 0.0524
-0.48%
$ 53.66 million $ 2,345
Oct 26, 2023 $ 0.0527
-0.71%
$ 53.92 million $ 2,671
Oct 25, 2023 $ 0.053
+0.91%
$ 54.33 million $ 4,972
Oct 24, 2023 $ 0.0525
+0.01%
$ 53.75 million $ 4,036
Oct 23, 2023 $ 0.0525
-1.55%
$ 53.75 million $ 2,708
Oct 22, 2023 $ 0.0533
-1.34%
$ 54.62 million $ 4,050
Oct 21, 2023 $ 0.0541
+2.04%
$ 55.37 million $ 4,463
Oct 20, 2023 $ 0.053
+1.40%
$ 54.25 million $ 2,632
Oct 19, 2023 $ 0.0522
-2.26%
$ 53.5 million $ 4,621
Oct 18, 2023 $ 0.0535
+0.38%
$ 54.74 million $ 5,023
Oct 17, 2023 $ 0.0532
-1.45%
$ 54.53 million $ 6,905
Oct 16, 2023 $ 0.054
+2.39%
$ 55.33 million $ 4,025
Oct 15, 2023 $ 0.0528
+1.00%
$ 54.04 million $ 3,611
Oct 14, 2023 $ 0.0523
+3.99%
$ 53.52 million $ 4,535
Oct 13, 2023 $ 0.0503
-0.40%
$ 51.47 million $ 10,729
Oct 12, 2023 $ 0.0505
-4.44%
$ 51.69 million $ 4,853
Oct 11, 2023 $ 0.0528
+1.75%
$ 54.09 million $ 4,977
Oct 10, 2023 $ 0.0519
-0.01%
$ 53.17 million $ 3,671
Oct 9, 2023 $ 0.0519
-0.67%
$ 53.18 million $ 3,247
Oct 8, 2023 $ 0.0523
-2.39%
$ 53.53 million $ 4,942
Oct 7, 2023 $ 0.0536
-1.12%
$ 54.9 million $ 3,400
Oct 6, 2023 $ 0.0542
-2.27%
$ 55.5 million $ 6,812
Oct 5, 2023 $ 0.0554
+0.48%
$ 56.74 million $ 8,425
Oct 4, 2023 $ 0.0551
-3.89%
$ 56.46 million $ 10,057
Oct 3, 2023 $ 0.0574
-2.84%
$ 58.77 million $ 5,088
Oct 2, 2023 $ 0.0591
+3.79%
$ 60.48 million $ 11,510
Oct 1, 2023 $ 0.0569
-3.11%
$ 58.28 million $ 5,892
Sep 30, 2023 $ 0.0587
-2.18%
$ 60.14 million $ 17,881
Sep 29, 2023 $ 0.06
-3.59%
$ 61.41 million $ 21,144
Sep 28, 2023 $ 0.0622
-0.94%
$ 63.69 million $ 31,737
Download