ARCHWAY Historical Data

ARCH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.174
-1.93%
$ 177.86 million $ 57,676
Feb 16, 2024 $ 0.177
-1.34%
$ 181.37 million $ 51,373
Feb 15, 2024 $ 0.179
-1.29%
$ 183.82 million $ 76,094
Feb 14, 2024 $ 0.182
+3.42%
$ 186.18 million $ 104,955
Feb 13, 2024 $ 0.176
+1.09%
$ 179.98 million $ 97,675
Feb 12, 2024 $ 0.174
+5.05%
$ 178.19 million $ 57,628
Feb 11, 2024 $ 0.166
-2.35%
$ 169.63 million $ 49,435
Feb 10, 2024 $ 0.17
+0.49%
$ 173.71 million $ 58,765
Feb 9, 2024 $ 0.169
-1.80%
$ 172.79 million $ 56,235
Feb 8, 2024 $ 0.172
+1.86%
$ 175.97 million $ 48,002
Feb 7, 2024 $ 0.169
+2.96%
$ 172.72 million $ 24,657
Feb 6, 2024 $ 0.164
-0.76%
$ 167.76 million $ 75,704
Feb 5, 2024 $ 0.165
-2.12%
$ 169 million $ 47,197
Feb 4, 2024 $ 0.168
-1.19%
$ 172.2 million $ 44,764
Feb 3, 2024 $ 0.17
-1.51%
$ 174.27 million $ 36,129
Feb 2, 2024 $ 0.173
+1.04%
$ 176.94 million $ 33,981
Feb 1, 2024 $ 0.171
-0.79%
$ 175.12 million $ 54,326
Jan 31, 2024 $ 0.172
-4.35%
$ 176.52 million $ 52,703
Jan 30, 2024 $ 0.181
+0.51%
$ 184.88 million $ 54,584
Jan 29, 2024 $ 0.18
+2.35%
$ 184.29 million $ 51,843
Jan 28, 2024 $ 0.176
-1.57%
$ 180.41 million $ 129,304
Jan 27, 2024 $ 0.179
+0.84%
$ 183.29 million $ 47,101
Jan 26, 2024 $ 0.177
+1.16%
$ 181.43 million $ 63,932
Jan 25, 2024 $ 0.175
-2.44%
$ 179.34 million $ 36,557
Jan 24, 2024 $ 0.179
+5.70%
$ 183.82 million $ 73,018
Jan 23, 2024 $ 0.17
-9.03%
$ 173.91 million $ 139,397
Jan 22, 2024 $ 0.187
-5.93%
$ 191.17 million $ 79,287
Jan 21, 2024 $ 0.198
+4.45%
$ 203.22 million $ 92,709
Jan 20, 2024 $ 0.19
+5.77%
$ 194.56 million $ 90,457
Jan 19, 2024 $ 0.179
-4.02%
$ 183.59 million $ 208,664
Jan 18, 2024 $ 0.187
-7.44%
$ 191.08 million $ 86,305
Jan 17, 2024 $ 0.202
-1.91%
$ 206.62 million $ 70,837
Jan 16, 2024 $ 0.206
-4.94%
$ 210.64 million $ 96,791
Jan 15, 2024 $ 0.216
+2.53%
$ 221.58 million $ 122,592
Jan 14, 2024 $ 0.211
+1.23%
$ 216.1 million $ 172,308
Jan 13, 2024 $ 0.208
+3.90%
$ 213.48 million $ 96,486
Jan 12, 2024 $ 0.202
-9.50%
$ 206.55 million $ 122,872
Jan 11, 2024 $ 0.223
+3.43%
$ 228.22 million $ 164,843
Jan 10, 2024 $ 0.215
-0.19%
$ 220.13 million $ 105,378
Jan 9, 2024 $ 0.215
-6.34%
$ 220.56 million $ 120,370
Jan 8, 2024 $ 0.23
+2.90%
$ 235.27 million $ 142,876
Jan 7, 2024 $ 0.223
-4.07%
$ 228.63 million $ 94,858
Jan 6, 2024 $ 0.233
+8.16%
$ 238.32 million $ 129,938
Jan 5, 2024 $ 0.215
+0.56%
$ 220.33 million $ 90,101
Jan 4, 2024 $ 0.213
+9.39%
$ 218.6 million $ 69,132
Jan 3, 2024 $ 0.195
-2.77%
$ 199.83 million $ 63,045
Jan 2, 2024 $ 0.2
+5.54%
$ 205.32 million $ 116,750
Jan 1, 2024 $ 0.19
-0.52%
$ 194.45 million $ 39,754
Dec 31, 2023 $ 0.191
-3.82%
$ 195.47 million $ 51,155
Dec 30, 2023 $ 0.198
-7.86%
$ 203.24 million $ 59,482