Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1,069.1
+0.02%
$4.32 million $1.07 million
May 23, 2026 $1,068.9
-0.04%
$4.32 million $1.08 million
May 22, 2026 $1,069.32
+2.20%
$4.32 million $1.62 million
May 21, 2026 $1,046.3
+2.55%
$4.23 million $1.42 million
May 20, 2026 $1,020.28
-0.09%
$4.13 million $1.33 million
May 19, 2026 $1,021.22
+2.84%
$4.14 million $1.5 million
May 18, 2026 $993.04
-1.52%
$4.02 million $1.81 million
May 17, 2026 $1,008.31
+0.01%
$4.07 million $1.08 million
May 16, 2026 $1,008.25
+0.01%
$4.08 million $1.09 million
May 15, 2026 $1,008.11
+0.06%
$4.08 million $1.54 million
May 14, 2026 $1,007.49
-0.97%
$4.07 million $1.38 million
May 13, 2026 $1,017.39
+2.42%
$4.11 million $2.47 million
May 12, 2026 $993.34
+2.62%
$4.02 million $1.81 million
May 11, 2026 $967.95
+1.66%
$3.91 million $2.2 million
May 10, 2026 $952.21
-0.01%
$3.85 million $1.05 million
May 9, 2026 $952.29
-0.04%
$3.85 million $1.06 million
May 8, 2026 $952.68
-2.25%
$3.85 million $1.43 million
May 7, 2026 $974.81
-1.22%
$3.94 million $1.53 million
May 6, 2026 $986.99
-0.05%
$3.99 million $1.41 million
May 5, 2026 $988.82
+2.19%
$4 million $1.39 million
May 4, 2026 $967.59
+0.38%
$3.91 million $1.79 million
May 3, 2026 $963.96
+0.00%
$3.9 million $1.13 million
May 2, 2026 $963.93
-0.02%
$3.9 million $1.13 million
May 1, 2026 $964.09
+3.02%
$3.9 million $1.57 million
Apr 30, 2026 $935.85
+9.30%
$3.78 million $1.7 million
Apr 29, 2026 $856.2
-2.10%
$3.46 million $1.33 million
Apr 28, 2026 $874.59
+0.23%
$3.54 million $1.35 million
Apr 27, 2026 $873.28
-1.39%
$3.53 million $1.42 million
Apr 26, 2026 $885.63
+0.00%
$3.58 million $1.05 million
Apr 25, 2026 $885.6
-0.01%
$3.58 million $1.05 million
Apr 24, 2026 $885.72
-3.62%
$3.58 million $1.62 million
Apr 23, 2026 $918.94
-0.18%
$3.72 million $1.39 million
Apr 22, 2026 $920.62
+0.69%
$3.72 million $1.8 million
Apr 21, 2026 $914.31
-0.98%
$3.7 million $1.6 million
Apr 20, 2026 $923.4
-0.39%
$3.73 million $1.44 million
Apr 19, 2026 $927.06
+0.00%
$3.75 million $1.07 million
Apr 18, 2026 $927.07
-0.08%
$3.75 million $1.06 million
Apr 17, 2026 $927.69
+2.53%
$3.75 million $1.58 million
Apr 16, 2026 $904.77
-0.23%
$3.66 million $1.58 million
Apr 15, 2026 $906.84
-2.08%
$3.67 million $1.71 million
Apr 14, 2026 $926.05
-0.67%
$3.75 million $1.47 million
Apr 13, 2026 $932.3
-1.01%
$3.77 million $1.52 million
Apr 12, 2026 $941.78
-0.01%
$3.81 million $1.09 million
Apr 11, 2026 $941.84
-0.03%
$3.81 million $1.08 million
Apr 10, 2026 $942.13
-1.58%
$3.81 million $1.5 million
Apr 9, 2026 $957.26
+0.45%
$3.87 million $1.56 million
Apr 8, 2026 $953.06
+1.08%
$3.85 million $1.56 million
Apr 7, 2026 $942.88
+1.55%
$3.81 million $1.44 million
Apr 6, 2026 $928.51
-0.92%
$3.76 million $1.5 million
Apr 5, 2026 $937.17
-0.02%
$3.79 million $1.08 million