Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1,189.37
-1.34%
$4.82 million $1.26 million
Jul 12, 2026 $1,209.11
+0.12%
$4.88 million $973,212
Jul 11, 2026 $1,205.66
+0.94%
$4.88 million $986,597
Jul 10, 2026 $1,194.39
-1.97%
$4.83 million $1.22 million
Jul 9, 2026 $1,218.92
-0.24%
$4.93 million $1.23 million
Jul 8, 2026 $1,221.8
-1.27%
$4.94 million $1.34 million
Jul 7, 2026 $1,238.24
+2.61%
$5.01 million $1.44 million
Jul 6, 2026 $1,206.75
-0.63%
$4.88 million $1.33 million
Jul 5, 2026 $1,214.39
-0.22%
$4.91 million $946,616
Jul 4, 2026 $1,217.08
+0.18%
$4.92 million $955,751
Jul 3, 2026 $1,214.87
-0.10%
$4.91 million $971,299
Jul 2, 2026 $1,216.08
+1.94%
$4.92 million $1.37 million
Jul 1, 2026 $1,192.99
-1.35%
$4.82 million $1.4 million
Jun 30, 2026 $1,209.29
-2.05%
$4.89 million $1.53 million
Jun 29, 2026 $1,234.56
+1.53%
$4.99 million $1.66 million
Jun 28, 2026 $1,215.9
+0.98%
$4.92 million $936,072
Jun 27, 2026 $1,204.14
-0.79%
$4.87 million $992,184
Jun 26, 2026 $1,213.67
+7.07%
$4.91 million $1.5 million
Jun 25, 2026 $1,133.54
+1.43%
$4.58 million $1.61 million
Jun 24, 2026 $1,117.6
+0.46%
$4.52 million $1.48 million
Jun 23, 2026 $1,112.53
+0.24%
$4.5 million $2.1 million
Jun 22, 2026 $1,109.82
+0.66%
$4.49 million $2.06 million
Jun 21, 2026 $1,102.5
+0.24%
$4.46 million $1.78 million
Jun 20, 2026 $1,099.89
-0.17%
$4.45 million $1.8 million
Jun 19, 2026 $1,101.79
-0.20%
$4.46 million $1.76 million
Jun 18, 2026 $1,103.95
-1.08%
$4.46 million $2.15 million
Jun 17, 2026 $1,116.02
-1.00%
$4.51 million $2.05 million
Jun 16, 2026 $1,127.3
-0.73%
$4.56 million $2.19 million
Jun 15, 2026 $1,135.56
-0.50%
$4.59 million $2.3 million
Jun 14, 2026 $1,139.4
-0.15%
$4.64 million $1.72 million
Jun 13, 2026 $1,141.13
+0.13%
$4.62 million $1.75 million
Jun 12, 2026 $1,139.6
-1.91%
$4.61 million $2.12 million
Jun 11, 2026 $1,161.74
+1.91%
$4.7 million $2.29 million
Jun 10, 2026 $1,139.98
-0.73%
$4.61 million $2.1 million
Jun 9, 2026 $1,148.4
-0.70%
$4.64 million $2.24 million
Jun 8, 2026 $1,156.44
+1.91%
$4.68 million $3.09 million
Jun 7, 2026 $1,134.74
+0.37%
$4.59 million $1.76 million
Jun 6, 2026 $1,130.58
+0.21%
$4.57 million $1.72 million
Jun 5, 2026 $1,128.37
-0.14%
$4.56 million $2.86 million
Jun 4, 2026 $1,129.9
+3.80%
$4.57 million $2.63 million
Jun 3, 2026 $1,088.55
+1.72%
$4.4 million $2.28 million
Jun 2, 2026 $1,070.18
-1.41%
$4.33 million $1.36 million
Jun 1, 2026 $1,085.45
-2.11%
$4.39 million $1.39 million
May 31, 2026 $1,108.84
+0.01%
$4.52 million $1.05 million
May 30, 2026 $1,108.73
-0.03%
$4.48 million $1.04 million
May 29, 2026 $1,109.11
-2.14%
$4.49 million $1.57 million
May 28, 2026 $1,133.35
+4.03%
$4.56 million $1.81 million
May 27, 2026 $1,089.45
+1.45%
$4.45 million $1.53 million
May 26, 2026 $1,073.87
+0.48%
$4.34 million $1.39 million
May 25, 2026 $1,068.74
-0.03%
$4.36 million $1.1 million