Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 1,131.97
+0.00%
$ 4.58 million $ 2.03 million
2:48 PM $ 1,131.97
+0.00%
$ 4.58 million $ 2.03 million
2:47 PM $ 1,132.84
+0.00%
$ 4.58 million $ 2.03 million
2:46 PM $ 1,132.84
+0.00%
$ 4.58 million $ 2.03 million
2:45 PM $ 1,132.84
+0.13%
$ 4.58 million $ 2.02 million
2:44 PM $ 1,131.41
+0.00%
$ 4.58 million $ 2.02 million
2:43 PM $ 1,131.41
+0.00%
$ 4.58 million $ 2.02 million
2:42 PM $ 1,131.4
+0.12%
$ 4.58 million $ 2.02 million
2:41 PM $ 1,130.03
+0.00%
$ 4.58 million $ 2.02 million
2:40 PM $ 1,130.03
-0.02%
$ 4.58 million $ 2.02 million
2:39 PM $ 1,130.24
+0.01%
$ 4.57 million $ 2.01 million
2:38 PM $ 1,130.14
+0.00%
$ 4.57 million $ 2.01 million
2:37 PM $ 1,131.25
+0.00%
$ 4.57 million $ 2.01 million
2:36 PM $ 1,131.25
+0.00%
$ 4.57 million $ 2.01 million
2:35 PM $ 1,131.25
-0.05%
$ 4.57 million $ 2.01 million
2:34 PM $ 1,131.83
+0.00%
$ 4.58 million $ 2.01 million
2:33 PM $ 1,131.83
+0.00%
$ 4.58 million $ 2.01 million
2:32 PM $ 1,131.83
+0.04%
$ 4.58 million $ 2.01 million
2:31 PM $ 1,131.34
+0.00%
$ 4.58 million $ 2.01 million
2:30 PM $ 1,131.34
+0.00%
$ 4.58 million $ 2.01 million
2:29 PM $ 1,131.33
+0.00%
$ 4.58 million $ 2.01 million
2:28 PM $ 1,131.34
+0.00%
$ 4.58 million $ 2.01 million
2:27 PM $ 1,131.34
-0.07%
$ 4.58 million $ 2.01 million
2:26 PM $ 1,132.13
+0.00%
$ 4.58 million $ 2.01 million
2:25 PM $ 1,132.13
+0.05%
$ 4.58 million $ 2.01 million
2:24 PM $ 1,131.44
+0.00%
$ 4.58 million $ 2.01 million
2:23 PM $ 1,131.44
+0.00%
$ 4.58 million $ 2.01 million
2:22 PM $ 1,131.45
+0.10%
$ 4.58 million $ 2.01 million
2:21 PM $ 1,130.28
+0.00%
$ 4.58 million $ 2.01 million
2:20 PM $ 1,130.28
+0.09%
$ 4.58 million $ 2.01 million
2:19 PM $ 1,129.24
+0.00%
$ 4.57 million $ 2.01 million
2:18 PM $ 1,129.24
+0.00%
$ 4.57 million $ 2.01 million
2:17 PM $ 1,129.24
+0.02%
$ 4.57 million $ 2.01 million
2:16 PM $ 1,129.05
+0.00%
$ 4.57 million $ 2.01 million
2:15 PM $ 1,129.05
+0.07%
$ 4.57 million $ 2.01 million
2:14 PM $ 1,128.28
+0.00%
$ 4.56 million $ 2.01 million
2:13 PM $ 1,128.28
+0.00%
$ 4.56 million $ 2.01 million
2:12 PM $ 1,128.27
+0.17%
$ 4.56 million $ 2.01 million
2:11 PM $ 1,126.74
+0.03%
$ 4.56 million $ 2.01 million
2:10 PM $ 1,126.41
+0.27%
$ 4.56 million $ 2.01 million
2:09 PM $ 1,123.36
+0.00%
$ 4.54 million $ 2.01 million
2:08 PM $ 1,123.36
+0.00%
$ 4.54 million $ 2 million
2:07 PM $ 1,123.36
-0.11%
$ 4.54 million $ 2 million
2:06 PM $ 1,124.55
+0.00%
$ 4.54 million $ 2 million
2:05 PM $ 1,124.55
-0.02%
$ 4.54 million $ 2 million
2:04 PM $ 1,124.76
+0.00%
$ 4.55 million $ 2 million
2:03 PM $ 1,124.76
+0.00%
$ 4.55 million $ 2 million
2:02 PM $ 1,124.76
+0.09%
$ 4.55 million $ 2 million
2:01 PM $ 1,123.78
+0.00%
$ 4.55 million $ 2 million
2:00 PM $ 1,123.78
+0.11%
$ 4.55 million $ 2 million