Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
8:45 PM $1,166.1
+0.00%
$5.01 million $1.09 million
8:44 PM $1,166.1
+0.03%
$5.01 million $1.09 million
8:43 PM $1,165.81
+0.00%
$5.01 million $1.1 million
8:42 PM $1,165.8
+0.00%
$5.01 million $1.1 million
8:41 PM $1,165.8
+0.00%
$5.01 million $1.1 million
8:40 PM $1,165.8
+0.00%
$5.01 million $1.1 million
8:39 PM $1,165.8
+0.01%
$5.01 million $1.1 million
8:38 PM $1,165.69
+0.00%
$5.01 million $1.09 million
8:37 PM $1,165.7
+0.00%
$5.01 million $1.09 million
8:36 PM $1,165.7
+0.00%
$5.01 million $1.1 million
8:35 PM $1,165.7
+0.00%
$5.01 million $1.1 million
8:34 PM $1,165.7
-0.01%
$5.01 million $1.1 million
8:33 PM $1,165.81
+0.00%
$5.01 million $1.1 million
8:32 PM $1,165.79
+0.00%
$5.01 million $1.1 million
8:31 PM $1,165.86
+0.00%
$5.01 million $1.1 million
8:30 PM $1,165.86
+0.00%
$5.01 million $1.1 million
8:29 PM $1,165.86
-0.06%
$5.01 million $1.1 million
8:28 PM $1,166.5
+0.00%
$5.01 million $1.1 million
8:27 PM $1,166.51
+0.00%
$5.01 million $1.1 million
8:26 PM $1,166.51
+0.00%
$5.01 million $1.1 million
8:25 PM $1,166.51
+0.00%
$5.01 million $1.1 million
8:24 PM $1,166.51
-0.01%
$5.01 million $1.1 million
8:23 PM $1,166.68
+0.00%
$5.01 million $1.1 million
8:22 PM $1,166.81
+0.00%
$5.01 million $1.1 million
8:21 PM $1,166.68
+0.00%
$5.01 million $1.1 million
8:20 PM $1,166.64
+0.00%
$5.01 million $1.1 million
8:19 PM $1,166.64
-0.39%
$5.01 million $1.1 million
8:18 PM $1,171.16
+0.00%
$5.01 million $1.1 million
8:17 PM $1,171.15
+0.00%
$5.01 million $1.1 million
8:16 PM $1,171.08
-0.01%
$5.01 million $1.1 million
8:15 PM $1,171.19
+0.01%
$5.01 million $1.1 million
8:14 PM $1,171.03
+0.01%
$5.03 million $1.1 million
8:13 PM $1,170.95
+0.00%
$5.03 million $1.1 million
8:12 PM $1,170.97
+0.00%
$5.03 million $1.1 million
8:11 PM $1,170.88
+0.00%
$5.03 million $1.1 million
8:10 PM $1,170.88
+0.00%
$5.03 million $1.1 million
8:09 PM $1,170.88
+0.26%
$5.03 million $1.1 million
8:08 PM $1,167.79
-0.01%
$5.03 million $1.1 million
8:07 PM $1,167.91
-0.01%
$5.03 million $1.1 million
8:06 PM $1,167.98
+0.00%
$5.03 million $1.1 million
8:05 PM $1,168.03
+0.00%
$5.03 million $1.1 million
8:04 PM $1,168.03
-0.02%
$5.02 million $1.1 million
8:03 PM $1,168.28
+0.02%
$5.02 million $1.1 million
8:02 PM $1,168.07
+0.00%
$5.02 million $1.1 million
8:01 PM $1,168.07
+0.00%
$5.02 million $1.1 million
8:00 PM $1,168.07
+0.00%
$5.02 million $1.1 million
7:59 PM $1,168.07
+0.20%
$5.02 million $1.1 million
7:58 PM $1,165.74
+0.00%
$5.02 million $1.1 million
7:57 PM $1,165.71
+0.00%
$5.02 million $1.1 million
7:56 PM $1,165.71
+0.00%
$5.02 million $1.1 million
Download