Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 1,132.87
+0.00%
$ 4.58 million $ 2.2 million
4:50 PM $ 1,132.87
+0.01%
$ 4.58 million $ 2.2 million
4:49 PM $ 1,132.71
+0.00%
$ 4.58 million $ 2.2 million
4:48 PM $ 1,132.71
+0.04%
$ 4.58 million $ 2.2 million
4:47 PM $ 1,132.23
+0.00%
$ 4.58 million $ 2.2 million
4:46 PM $ 1,132.22
+0.00%
$ 4.58 million $ 2.2 million
4:45 PM $ 1,132.23
+0.03%
$ 4.58 million $ 2.2 million
4:44 PM $ 1,131.86
+0.00%
$ 4.58 million $ 2.2 million
4:43 PM $ 1,131.86
+0.01%
$ 4.58 million $ 2.19 million
4:42 PM $ 1,133.45
+0.00%
$ 4.58 million $ 2.19 million
4:41 PM $ 1,133.45
+0.00%
$ 4.58 million $ 2.19 million
4:40 PM $ 1,133.45
-0.03%
$ 4.58 million $ 2.19 million
4:39 PM $ 1,133.76
+0.00%
$ 4.59 million $ 2.19 million
4:38 PM $ 1,133.76
+0.00%
$ 4.59 million $ 2.19 million
4:37 PM $ 1,133.76
+0.00%
$ 4.59 million $ 2.19 million
4:36 PM $ 1,133.76
+0.00%
$ 4.59 million $ 2.19 million
4:35 PM $ 1,133.76
-0.05%
$ 4.59 million $ 2.19 million
4:34 PM $ 1,134.31
+0.00%
$ 4.59 million $ 2.19 million
4:33 PM $ 1,134.31
+0.13%
$ 4.59 million $ 2.19 million
4:32 PM $ 1,132.89
+0.00%
$ 4.59 million $ 2.19 million
4:31 PM $ 1,132.89
-0.03%
$ 4.59 million $ 2.19 million
4:30 PM $ 1,133.22
+0.03%
$ 4.59 million $ 2.19 million
4:29 PM $ 1,132.87
+0.00%
$ 4.58 million $ 2.19 million
4:28 PM $ 1,132.86
-0.11%
$ 4.58 million $ 2.19 million
4:27 PM $ 1,134.09
+0.00%
$ 4.58 million $ 2.19 million
4:26 PM $ 1,134.09
+0.00%
$ 4.58 million $ 2.19 million
4:25 PM $ 1,134.09
-0.03%
$ 4.58 million $ 2.19 million
4:24 PM $ 1,134.4
+0.00%
$ 4.59 million $ 2.19 million
4:23 PM $ 1,134.4
-0.03%
$ 4.59 million $ 2.19 million
4:22 PM $ 1,134.72
+0.00%
$ 4.59 million $ 2.19 million
4:21 PM $ 1,134.72
+0.00%
$ 4.59 million $ 2.19 million
4:20 PM $ 1,134.72
-0.02%
$ 4.59 million $ 2.19 million
4:19 PM $ 1,134.94
+0.00%
$ 4.59 million $ 2.19 million
4:18 PM $ 1,134.94
+0.00%
$ 4.59 million $ 2.19 million
4:17 PM $ 1,135.01
+0.00%
$ 4.59 million $ 2.19 million
4:16 PM $ 1,135.01
+0.00%
$ 4.59 million $ 2.19 million
4:15 PM $ 1,135.01
-0.04%
$ 4.59 million $ 2.19 million
4:14 PM $ 1,135.43
+0.00%
$ 4.59 million $ 2.19 million
4:13 PM $ 1,135.43
+0.00%
$ 4.59 million $ 2.19 million
4:12 PM $ 1,133.73
+0.00%
$ 4.59 million $ 2.19 million
4:11 PM $ 1,133.73
+0.00%
$ 4.59 million $ 2.19 million
4:10 PM $ 1,133.73
+0.02%
$ 4.59 million $ 2.19 million
4:09 PM $ 1,133.54
+0.00%
$ 4.58 million $ 2.18 million
4:08 PM $ 1,133.54
-0.01%
$ 4.58 million $ 2.18 million
4:07 PM $ 1,133.66
+0.00%
$ 4.58 million $ 2.18 million
4:06 PM $ 1,133.65
+0.00%
$ 4.58 million $ 2.18 million
4:05 PM $ 1,133.56
-0.04%
$ 4.58 million $ 2.17 million
4:04 PM $ 1,134.54
+0.00%
$ 4.59 million $ 2.16 million
4:03 PM $ 1,134.54
+0.01%
$ 4.59 million $ 2.16 million
4:02 PM $ 1,134.42
+0.00%
$ 4.59 million $ 2.16 million
Download