Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $1,176.9
-0.31%
$5.06 million $839,526
Aug 30, 5 PM $1,180.57
+0.33%
$5.07 million $860,117
Aug 30, 4 PM $1,176.65
-0.32%
$5.06 million $868,877
Aug 30, 3 PM $1,180.38
+0.10%
$5.07 million $867,210
Aug 30, 2 PM $1,179.21
-0.11%
$5.07 million $857,109
Aug 30, 1 PM $1,180.56
+0.01%
$5.08 million $853,468
Aug 30, 12 PM $1,180.43
-0.01%
$5.07 million $851,098
Aug 30, 11 AM $1,180.56
+0.02%
$5.08 million $858,624
Aug 30, 10 AM $1,180.32
+0.31%
$5.07 million $865,687
Aug 30, 9 AM $1,176.68
-0.06%
$5.07 million $882,555
Aug 30, 8 AM $1,177.33
+0.06%
$5.07 million $879,430
Aug 30, 7 AM $1,176.66
+0.00%
$5.07 million $871,820
Aug 30, 6 AM $1,176.62
-0.28%
$5.07 million $873,255
Aug 30, 5 AM $1,179.96
-0.05%
$5.08 million $878,014
Aug 30, 4 AM $1,180.53
+0.16%
$5.09 million $878,955
Aug 30, 3 AM $1,178.68
-0.14%
$5.08 million $878,917
Aug 30, 2 AM $1,180.29
+0.31%
$5.08 million $878,361
Aug 30, 1 AM $1,176.64
-0.33%
$5.07 million $876,502
Aug 30, 12 AM $1,180.54
+0.42%
$5.09 million $993,876
Aug 29, 11 PM $1,175.57
-0.34%
$5.06 million $1 million
Aug 29, 10 PM $1,179.53
+0.09%
$5.08 million $1.02 million
Aug 29, 9 PM $1,178.5
+0.23%
$5.08 million $1.04 million
Aug 29, 8 PM $1,177.91
+0.03%
$5.07 million $1.06 million
Aug 29, 7 PM $1,177.56
+0.01%
$5.07 million $1.06 million
Aug 29, 6 PM $1,177.4
-0.29%
$5.07 million $1.11 million
Aug 29, 5 PM $1,180.83
+0.32%
$5.09 million $1.11 million
Aug 29, 4 PM $1,177.1
+0.06%
$5.07 million $1.12 million
Aug 29, 3 PM $1,176.41
-0.17%
$5.07 million $1.14 million
Aug 29, 2 PM $1,178.43
-0.18%
$5.08 million $1.18 million
Aug 29, 1 PM $1,180.51
+0.15%
$5.09 million $1.2 million
Aug 29, 12 PM $1,178.77
-0.11%
$5.08 million $1.23 million
Aug 29, 11 AM $1,180.1
+0.07%
$5.08 million $1.27 million
Aug 29, 10 AM $1,179.33
-0.10%
$5.08 million $1.29 million
Aug 29, 9 AM $1,180.48
+0.10%
$5.09 million $1.3 million
Aug 29, 8 AM $1,179.33
+0.13%
$5.08 million $1.33 million
Aug 29, 7 AM $1,177.85
-0.05%
$5.07 million $1.35 million
Aug 29, 6 AM $1,178.46
+0.06%
$5.08 million $1.37 million
Aug 29, 5 AM $1,177.72
+0.11%
$5.07 million $1.37 million
Aug 29, 4 AM $1,176.38
-0.10%
$5.07 million $1.39 million
Aug 29, 3 AM $1,177.58
+0.10%
$5.07 million $1.39 million
Aug 29, 2 AM $1,176.43
-0.03%
$5.07 million $1.4 million
Aug 29, 1 AM $1,176.8
-0.18%
$5.07 million $1.41 million
Aug 29, 12 AM $1,178.96
+0.10%
$5.08 million $1.44 million
Aug 28, 11 PM $1,177.82
+0.05%
$5.07 million $1.45 million
Aug 28, 10 PM $1,177.31
+0.00%
$5.07 million $1.43 million
Aug 28, 9 PM $1,177.27
+0.02%
$5.07 million $1.43 million
Aug 28, 8 PM $1,177.22
+0.21%
$5.07 million $1.43 million
Aug 28, 7 PM $1,172.25
+0.07%
$5.05 million $1.46 million
Aug 28, 6 PM $1,171.39
-0.03%
$5.05 million $1.43 million
Aug 28, 5 PM $1,171.69
-0.29%
$5.05 million $1.43 million