Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 1,140.13
-0.07%
$ 4.61 million $ 2.04 million
Jun 13, 10 AM $ 1,140.9
+0.04%
$ 4.61 million $ 2.03 million
Jun 13, 9 AM $ 1,140.46
+0.02%
$ 4.61 million $ 2.05 million
Jun 13, 8 AM $ 1,140.25
+0.04%
$ 4.61 million $ 2.07 million
Jun 13, 7 AM $ 1,139.77
-0.12%
$ 4.61 million $ 2.07 million
Jun 13, 6 AM $ 1,141.12
-0.04%
$ 4.62 million $ 2.07 million
Jun 13, 5 AM $ 1,141.55
+0.11%
$ 4.62 million $ 2.07 million
Jun 13, 4 AM $ 1,140.25
-0.01%
$ 4.61 million $ 2.06 million
Jun 13, 3 AM $ 1,140.33
-0.12%
$ 4.61 million $ 2.08 million
Jun 13, 2 AM $ 1,141.68
+0.00%
$ 4.62 million $ 2.07 million
Jun 13, 1 AM $ 1,141.68
+0.05%
$ 4.62 million $ 2.08 million
Jun 13, 12 AM $ 1,141.02
+0.12%
$ 4.61 million $ 2.11 million
Jun 12, 11 PM $ 1,139.6
-0.09%
$ 4.61 million $ 2.12 million
Jun 12, 10 PM $ 1,140.62
+0.18%
$ 4.61 million $ 2.11 million
Jun 12, 9 PM $ 1,138.57
+0.09%
$ 4.6 million $ 2.11 million
Jun 12, 8 PM $ 1,137.5
-0.38%
$ 4.6 million $ 2.19 million
Jun 12, 7 PM $ 1,141.82
-0.15%
$ 4.62 million $ 2.16 million
Jun 12, 6 PM $ 1,143.5
-0.53%
$ 4.62 million $ 2.09 million
Jun 12, 5 PM $ 1,149.6
-0.17%
$ 4.65 million $ 2.08 million
Jun 12, 4 PM $ 1,151.58
-0.34%
$ 4.66 million $ 2.1 million
Jun 12, 3 PM $ 1,155.5
-0.05%
$ 4.67 million $ 2.09 million
Jun 12, 2 PM $ 1,156.08
-0.37%
$ 4.68 million $ 2.11 million
Jun 12, 1 PM $ 1,160.36
-0.41%
$ 4.69 million $ 2.27 million
Jun 12, 12 PM $ 1,165.08
-0.22%
$ 4.71 million $ 2.26 million
Jun 12, 11 AM $ 1,167.63
-0.05%
$ 4.72 million $ 2.23 million
Jun 12, 10 AM $ 1,168.19
+0.04%
$ 4.72 million $ 2.26 million
Jun 12, 9 AM $ 1,167.82
+0.18%
$ 4.72 million $ 2.26 million
Jun 12, 8 AM $ 1,165.77
+0.28%
$ 4.71 million $ 2.26 million
Jun 12, 7 AM $ 1,162.55
-0.13%
$ 4.7 million $ 2.26 million
Jun 12, 6 AM $ 1,164.09
+0.00%
$ 4.71 million $ 2.28 million
Jun 12, 5 AM $ 1,164.1
+0.10%
$ 4.71 million $ 2.27 million
Jun 12, 4 AM $ 1,162.99
-0.08%
$ 4.7 million $ 2.3 million
Jun 12, 3 AM $ 1,163.92
+0.00%
$ 4.71 million $ 2.28 million
Jun 12, 2 AM $ 1,163.88
+0.22%
$ 4.71 million $ 2.28 million
Jun 12, 1 AM $ 1,161.3
+0.14%
$ 4.7 million $ 2.28 million
Jun 12, 12 AM $ 1,159.68
-0.18%
$ 4.69 million $ 2.27 million
Jun 11, 11 PM $ 1,161.74
+0.14%
$ 4.7 million $ 2.29 million
Jun 11, 10 PM $ 1,160.11
-0.18%
$ 4.69 million $ 2.29 million
Jun 11, 9 PM $ 1,162.25
-0.35%
$ 4.7 million $ 2.31 million
Jun 11, 8 PM $ 1,166.36
-0.07%
$ 4.72 million $ 2.23 million
Jun 11, 7 PM $ 1,167.43
-0.07%
$ 4.72 million $ 2.24 million
Jun 11, 6 PM $ 1,168.13
-0.06%
$ 4.72 million $ 2.25 million
Jun 11, 5 PM $ 1,168.78
+0.61%
$ 4.73 million $ 2.23 million
Jun 11, 4 PM $ 1,162.86
-0.28%
$ 4.7 million $ 2.26 million
Jun 11, 3 PM $ 1,166.18
+0.09%
$ 4.72 million $ 2.29 million
Jun 11, 2 PM $ 1,165.1
+1.57%
$ 4.71 million $ 2.28 million
Jun 11, 1 PM $ 1,147.06
+0.28%
$ 4.64 million $ 2.1 million
Jun 11, 12 PM $ 1,143.87
+0.01%
$ 4.63 million $ 2.11 million
Jun 11, 11 AM $ 1,143.79
+0.14%
$ 4.63 million $ 2.1 million
Jun 11, 10 AM $ 1,142.23
-0.01%
$ 4.62 million $ 2.09 million