Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $1,166.1
+0.00%
$5.01 million $1.09 million
Today, at 7 PM $1,168.07
+0.05%
$5.02 million $1.1 million
Today, at 6 PM $1,167.47
-0.05%
$5.02 million $1.1 million
Today, at 5 PM $1,168.01
-0.27%
$5.02 million $1.09 million
Today, at 4 PM $1,171.19
-0.29%
$5.03 million $1.09 million
Today, at 3 PM $1,174.54
-0.30%
$5.05 million $1.09 million
Today, at 2 PM $1,178.04
+0.40%
$5.06 million $1.1 million
Today, at 1 PM $1,173.33
-0.64%
$5.04 million $1.13 million
Today, at 12 PM $1,180.88
+0.95%
$5.08 million $1.15 million
Today, at 11 AM $1,169.73
+0.24%
$5.03 million $1.16 million
Today, at 10 AM $1,166.95
+0.45%
$5.02 million $1.16 million
Today, at 9 AM $1,161.72
-0.19%
$4.99 million $1.15 million
Today, at 8 AM $1,163.88
-0.17%
$5 million $1.16 million
Today, at 7 AM $1,165.87
+0.22%
$5.01 million $1.18 million
Today, at 6 AM $1,163.34
-0.18%
$5 million $1.17 million
Today, at 5 AM $1,165.49
+0.09%
$5.01 million $1.17 million
Today, at 4 AM $1,164.5
+0.00%
$5.01 million $1.17 million
Today, at 3 AM $1,164.47
+0.05%
$5.01 million $1.16 million
Today, at 2 AM $1,163.83
-0.17%
$5 million $1.14 million
Today, at 1 AM $1,166.25
+0.01%
$5.01 million $1.14 million
Today, at 12 AM $1,165.31
-0.15%
$5.01 million $1.15 million
Yesterday, at 11 PM $1,166.92
+0.06%
$5.02 million $1.16 million
Yesterday, at 10 PM $1,166.65
+0.08%
$5.01 million $1.15 million
Yesterday, at 9 PM $1,165.67
+0.02%
$5.01 million $1.13 million
Yesterday, at 8 PM $1,165.4
-0.03%
$5.01 million $1.12 million
Yesterday, at 7 PM $1,165.75
+0.39%
$5.01 million $1.09 million
Yesterday, at 6 PM $1,161.28
-0.10%
$4.99 million $1.07 million
Yesterday, at 5 PM $1,162.46
-0.12%
$5 million $1.06 million
Yesterday, at 4 PM $1,163.84
-0.10%
$5 million $1.05 million
Yesterday, at 3 PM $1,164.95
+0.42%
$5.01 million $1.02 million
Yesterday, at 2 PM $1,160.07
+0.42%
$4.99 million $1.02 million
Yesterday, at 1 PM $1,155.21
-2.04%
$4.97 million $975,907
Yesterday, at 12 PM $1,179.28
+0.25%
$5.07 million $940,874
Yesterday, at 11 AM $1,176.37
-0.08%
$5.06 million $925,964
Yesterday, at 10 AM $1,177.36
-0.13%
$5.06 million $909,594
Yesterday, at 9 AM $1,178.87
+0.16%
$5.07 million $895,171
Yesterday, at 8 AM $1,176.95
-0.02%
$5.06 million $883,125
Yesterday, at 7 AM $1,177.18
+0.00%
$5.06 million $870,901
Yesterday, at 6 AM $1,177.23
-0.09%
$5.06 million $867,550
Yesterday, at 5 AM $1,178.26
-0.13%
$5.06 million $858,933
Yesterday, at 4 AM $1,179.77
-0.30%
$5.07 million $859,221
Yesterday, at 3 AM $1,183.28
+0.06%
$5.09 million $858,098
Yesterday, at 2 AM $1,182.56
+0.02%
$5.08 million $858,353
Yesterday, at 1 AM $1,182.28
+0.25%
$5.08 million $858,890
Yesterday, at 12 AM $1,180.85
+0.03%
$5.08 million $850,897
Aug 30, 11 PM $1,176.96
-0.30%
$5.06 million $803,338
Aug 30, 10 PM $1,180.62
+0.34%
$5.07 million $806,864
Aug 30, 9 PM $1,180.53
+0.03%
$5.07 million $809,431
Aug 30, 8 PM $1,180.15
+0.16%
$5.07 million $819,000
Aug 30, 7 PM $1,178.29
+0.12%
$5.06 million $833,356
Download