Lux Token Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000817
+0.31%
$ 817,491 $ 126,329
Mar 7, 2026 $ 0.000815
+0.72%
$ 814,991 $ 161,081
Mar 6, 2026 $ 0.000809
-1.68%
$ 809,091 $ 146,736
Mar 5, 2026 $ 0.000823
-2.64%
$ 822,691 $ 142,015
Mar 4, 2026 $ 0.000844
+0.87%
$ 844,491 $ 137,171
Mar 3, 2026 $ 0.000837
-2.13%
$ 836,891 $ 146,860
Mar 2, 2026 $ 0.000856
-1.43%
$ 855,791 $ 127,126
Mar 1, 2026 $ 0.000868
+2.86%
$ 868,191 $ 516,454
Feb 28, 2026 $ 0.000844
-6.89%
$ 844,391 $ 685,044
Feb 27, 2026 $ 0.000907
-1.07%
$ 906,790 $ 676,829
Feb 26, 2026 $ 0.000917
-3.31%
$ 916,590 $ 620,300
Feb 25, 2026 $ 0.000935
+1.26%
$ 935,190 $ 565,883
Feb 24, 2026 $ 0.000885
+0.41%
$ 884,891 $ 496,252
Feb 23, 2026 $ 0.000879
+2.29%
$ 879,391 $ 427,718
Feb 22, 2026 $ 0.000856
-2.70%
$ 856,491 $ 522,989
Feb 21, 2026 $ 0.000865
-0.25%
$ 864,691 $ 550,583
Feb 20, 2026 $ 0.000866
+6.74%
$ 866,491 $ 669,030
Feb 19, 2026 $ 0.000812
-5.07%
$ 811,791 $ 625,646
Feb 18, 2026 $ 0.000855
-0.64%
$ 855,291 $ 634,770
Feb 17, 2026 $ 0.000861
-1.94%
$ 860,891 $ 643,679
Feb 16, 2026 $ 0.000878
+0.13%
$ 877,891 $ 593,788
Feb 15, 2026 $ 0.000877
-1.48%
$ 876,991 $ 675,590
Feb 14, 2026 $ 0.00089
+2.37%
$ 889,890 $ 634,381
Feb 13, 2026 $ 0.00087
+8.24%
$ 869,691 $ 640,642
Feb 12, 2026 $ 0.000804
-1.12%
$ 804,391 $ 633,916
Feb 11, 2026 $ 0.000813
-0.73%
$ 812,891 $ 597,470
Feb 10, 2026 $ 0.000819
-0.94%
$ 818,991 $ 657,332
Feb 9, 2026 $ 0.000827
-0.22%
$ 826,791 $ 624,653
Feb 8, 2026 $ 0.00083
+2.87%
$ 830,491 $ 668,856
Feb 7, 2026 $ 0.000808
-2.64%
$ 807,591 $ 619,698
Feb 6, 2026 $ 0.000831
+16.41%
$ 831,191 $ 614,525
Feb 5, 2026 $ 0.000715
-19.68%
$ 715,292 $ 590,631
Feb 4, 2026 $ 0.000891
+1.71%
$ 891,090 $ 548,123
Feb 3, 2026 $ 0.000876
+2.22%
$ 876,491 $ 728,819
Feb 2, 2026 $ 0.000857
+6.34%
$ 857,391 $ 520,522
Feb 1, 2026 $ 0.000806
-0.21%
$ 806,291 $ 717,335
Jan 31, 2026 $ 0.000808
-1.68%
$ 808,491 $ 643,629
Jan 30, 2026 $ 0.000822
-1.51%
$ 822,491 $ 633,976
Jan 29, 2026 $ 0.000835
-8.16%
$ 835,091 $ 189,431
Jan 28, 2026 $ 0.000909
+0.04%
$ 909,290 $ 148,161
Jan 27, 2026 $ 0.000909
+1.20%
$ 909,290 $ 146,093
Jan 26, 2026 $ 0.000899
+2.01%
$ 899,390 $ 145,799
Jan 25, 2026 $ 0.000881
-1.04%
$ 881,391 $ 146,030
Jan 24, 2026 $ 0.000891
+0.75%
$ 891,390 $ 133,529
Jan 23, 2026 $ 0.000885
+1.12%
$ 884,691 $ 165,017
Jan 22, 2026 $ 0.000875
-2.04%
$ 874,891 $ 150,493
Jan 21, 2026 $ 0.000892
+3.12%
$ 892,490 $ 139,976
Jan 20, 2026 $ 0.000865
-0.46%
$ 865,391 $ 148,641
Jan 19, 2026 $ 0.000869
+1.06%
$ 869,191 $ 122,489
Jan 18, 2026 $ 0.000863
-3.51%
$ 862,991 $ 174,073