Lux Token Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00119
-2.69%
$ 1.19 million $ 547,282
Apr 26, 2026 $ 0.00122
+0.64%
$ 1.22 million $ 698,641
Apr 25, 2026 $ 0.00121
+0.17%
$ 1.21 million $ 625,648
Apr 24, 2026 $ 0.00121
-2.85%
$ 1.21 million $ 560,827
Apr 23, 2026 $ 0.00125
+2.11%
$ 1.24 million $ 686,993
Apr 22, 2026 $ 0.00122
+5.12%
$ 1.21 million $ 630,189
Apr 21, 2026 $ 0.00116
+0.98%
$ 1.16 million $ 597,119
Apr 20, 2026 $ 0.00115
+1.95%
$ 1.14 million $ 665,804
Apr 19, 2026 $ 0.00113
-10.78%
$ 1.12 million $ 620,527
Apr 18, 2026 $ 0.00126
-1.89%
$ 1.26 million $ 513,429
Apr 17, 2026 $ 0.00129
-8.18%
$ 1.29 million $ 750,713
Apr 16, 2026 $ 0.0014
+8.21%
$ 1.4 million $ 501,464
Apr 15, 2026 $ 0.0013
-0.55%
$ 1.3 million $ 638,642
Apr 14, 2026 $ 0.0013
-8.36%
$ 1.3 million $ 606,102
Apr 13, 2026 $ 0.00142
+7.23%
$ 1.42 million $ 712,998
Apr 12, 2026 $ 0.00132
-2.90%
$ 1.32 million $ 582,573
Apr 11, 2026 $ 0.00136
+2.18%
$ 1.36 million $ 559,738
Apr 10, 2026 $ 0.00134
+2.75%
$ 1.34 million $ 643,429
Apr 9, 2026 $ 0.0013
-0.23%
$ 1.3 million $ 626,651
Apr 8, 2026 $ 0.0013
+34.93%
$ 1.3 million $ 606,133
Apr 7, 2026 $ 0.000968
+19.10%
$ 967,690 $ 475,133
Apr 6, 2026 $ 0.000813
+0.23%
$ 812,791 $ 401,992
Apr 5, 2026 $ 0.000806
+6.50%
$ 805,891 $ 253,228
Apr 4, 2026 $ 0.000757
+2.13%
$ 756,992 $ 150,857
Apr 3, 2026 $ 0.000742
-0.87%
$ 741,692 $ 73,342
Apr 2, 2026 $ 0.000748
+0.59%
$ 748,192 $ 11,859
Apr 1, 2026 $ 0.000749
+4.61%
$ 749,192 $ 44,766
Mar 31, 2026 $ 0.00075
+1.28%
$ 750,092 $ 21,686
Mar 30, 2026 $ 0.000741
+0.27%
$ 740,592 $ 12,113
Mar 29, 2026 $ 0.00074
+5.81%
$ 739,692 $ 38,042
Mar 28, 2026 $ 0.000736
-2.52%
$ 735,892 $ 43,802
Mar 27, 2026 $ 0.000741
+0.95%
$ 740,892 $ 67,362
Mar 26, 2026 $ 0.000732
+0.19%
$ 732,292 $ 51,613
Mar 25, 2026 $ 0.000725
+3.28%
$ 724,792 $ 57,026
Mar 24, 2026 $ 0.000702
-0.79%
$ 701,792 $ 15,870
Mar 23, 2026 $ 0.000707
-16.44%
$ 707,392 $ 118,009
Mar 22, 2026 $ 0.000843
-2.20%
$ 843,191 $ 371,007
Mar 21, 2026 $ 0.000862
-0.15%
$ 862,191 $ 297,259
Mar 20, 2026 $ 0.000864
+2.18%
$ 863,591 $ 284,198
Mar 19, 2026 $ 0.000848
+1.64%
$ 847,891 $ 198,828
Mar 18, 2026 $ 0.000834
-1.03%
$ 834,191 $ 153,265
Mar 17, 2026 $ 0.000843
+0.14%
$ 842,591 $ 307,922
Mar 16, 2026 $ 0.000847
-0.99%
$ 847,191 $ 139,987
Mar 15, 2026 $ 0.000842
-0.66%
$ 841,791 $ 128,944
Mar 14, 2026 $ 0.000848
+0.39%
$ 848,391 $ 171,339
Mar 13, 2026 $ 0.000847
-1.27%
$ 847,291 $ 134,170
Mar 12, 2026 $ 0.000857
+1.96%
$ 857,491 $ 144,418
Mar 11, 2026 $ 0.000846
-0.31%
$ 846,491 $ 144,478
Mar 10, 2026 $ 0.000849
+1.99%
$ 849,391 $ 164,741
Mar 9, 2026 $ 0.000832
+1.75%
$ 832,491 $ 147,597