Lux Token Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000894
-0.28%
$ 894,390 $ 148,793
Jan 16, 2026 $ 0.000897
-0.14%
$ 896,690 $ 138,513
Jan 15, 2026 $ 0.000898
-2.45%
$ 898,090 $ 124,378
Jan 14, 2026 $ 0.000921
+0.81%
$ 921,290 $ 179,599
Jan 13, 2026 $ 0.000913
+3.29%
$ 913,390 $ 141,878
Jan 12, 2026 $ 0.000884
-0.44%
$ 884,191 $ 151,744
Jan 11, 2026 $ 0.000888
+1.21%
$ 887,990 $ 123,552
Jan 10, 2026 $ 0.000877
-1.07%
$ 877,391 $ 176,144
Jan 9, 2026 $ 0.000887
+0.58%
$ 886,891 $ 145,208
Jan 8, 2026 $ 0.000882
+0.80%
$ 882,091 $ 151,466
Jan 7, 2026 $ 0.000875
-0.52%
$ 875,091 $ 146,360
Jan 6, 2026 $ 0.00088
-1.36%
$ 879,891 $ 117,018
Jan 5, 2026 $ 0.000893
-2.37%
$ 892,790 $ 174,710
Jan 4, 2026 $ 0.000914
+0.85%
$ 913,590 $ 149,870
Jan 3, 2026 $ 0.000906
-0.15%
$ 905,890 $ 134,201
Jan 2, 2026 $ 0.000907
+1.30%
$ 907,290 $ 140,699
Jan 1, 2026 $ 0.000896
+1.06%
$ 895,590 $ 147,945
Dec 31, 2025 $ 0.000887
-0.79%
$ 886,191 $ 153,480
Dec 30, 2025 $ 0.000883
-1.83%
$ 894,690 $ 143,215
Dec 29, 2025 $ 0.000891
+3.33%
$ 899,390 $ 148,648
Dec 28, 2025 $ 0.000861
+0.87%
$ 862,591 $ 148,680
Dec 27, 2025 $ 0.000851
-1.38%
$ 853,791 $ 148,338
Dec 26, 2025 $ 0.000863
-0.59%
$ 862,791 $ 89,880
Dec 25, 2025 $ 0.000868
+1.69%
$ 867,591 $ 125,792
Dec 24, 2025 $ 0.000883
+11.71%
$ 854,091 $ 142,206
Dec 23, 2025 $ 0.000802
+3.87%
$ 790,792 $ 138,468
Dec 22, 2025 $ 0.000763
-1.09%
$ 756,292 $ 144,967
Dec 21, 2025 $ 0.000755
-6.91%
$ 770,192 $ 157,433
Dec 20, 2025 $ 0.000811
+15.54%
$ 810,891 $ 148,545
Dec 19, 2025 $ 0.0007
+27.21%
$ 701,592 $ 177,589
Dec 18, 2025 $ 0.000547
+13.17%
$ 550,694 $ 104,625
Dec 17, 2025 $ 0.000484
+36.11%
$ 483,195 $ 101,678
Dec 16, 2025 $ 0.000355
+50.74%
$ 355,396 $ 95,042
Dec 15, 2025 $ 0.000221
+73.80%
$ 235,397 $ 37,021
Dec 14, 2025 $ 0.000165
-17.28%
$ 164,717 $ 103,107
Dec 13, 2025 $ 0.000215
-2.10%
$ 214,869 $ 108,246
Dec 12, 2025 $ 0.000247
+32.88%
$ 247,259 $ 120,971
Dec 11, 2025 $ 0.000184
-41.06%
$ 183,786 $ 126,343
Dec 10, 2025 $ 0.00059
+11.61%
$ 589,994 $ 67,893
Dec 9, 2025 $ 0.000517
+33.08%
$ 516,960 $ 89,914
Dec 8, 2025 $ 0.000337
+1,699.64%
$ 337,172 $ 49,652
Dec 7, 2025 $ 0.0000239
-19.79%
$ 23,867 $ 30,324
Dec 6, 2025 $ 0.0000267
-19.68%
$ 26,665 $ 30,481
Dec 5, 2025 $ 0.0000361
-67.59%
$ 36,099 $ 30,869
Dec 4, 2025 $ 0.0000976
-85.20%
$ 97,649 $ 34,049
Dec 3, 2025 $ 0.00066
-20.48%
$ 659,993 $ 3,400
Dec 2, 2025 $ 0.000727
+5,392.00%
$ 727,133 $ 132,937
Dec 1, 2025 $ 0.0000132
-9.26%
$ 13,230 $ 30,523
Nov 28, 2025 $ 0.0000147
+0.34%
$ -- $ 57,658
Nov 27, 2025 $ 0.0000147
+0.55%
$ 14,710 $ 83,014