Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.0601
-6.84%
$396.36 million $949,378
Nov 26, 2023 $0.0645
-3.86%
$425.45 million $973,358
Nov 25, 2023 $0.0671
+0.38%
$442.52 million $1.17 million
Nov 24, 2023 $0.0669
+20.15%
$558.64 million $1.58 million
Nov 23, 2023 $0.0557
-0.71%
$366.67 million $843,996
Nov 22, 2023 $0.0561
+12.97%
$369.3 million $1.21 million
Nov 21, 2023 $0.0496
-4.36%
$326.93 million $830,305
Nov 20, 2023 $0.0519
+7.09%
$341.86 million $873,303
Nov 19, 2023 $0.0485
+4.36%
$319.22 million $707,171
Nov 18, 2023 $0.0464
-2.92%
$305.9 million $760,652
Nov 17, 2023 $0.0478
+1.17%
$315.08 million $1.14 million
Nov 16, 2023 $0.0473
-6.26%
$311.44 million $990,777
Nov 15, 2023 $0.0504
+6.60%
$332.35 million $1.14 million
Nov 14, 2023 $0.0473
-0.61%
$311.86 million $840,850
Nov 13, 2023 $0.0476
-11.82%
$313.17 million $1.17 million
Nov 12, 2023 $0.054
-5.97%
$531.6 million $1.05 million
Nov 11, 2023 $0.0574
+2.84%
$377.61 million $1.13 million
Nov 10, 2023 $0.0558
-0.30%
$367.13 million $1.37 million
Nov 9, 2023 $0.056
+5.68%
$368.17 million $2.48 million
Nov 8, 2023 $0.053
-3.45%
$348.39 million $2.64 million
Nov 7, 2023 $0.0549
-15.75%
$360.87 million $1.9 million
Nov 6, 2023 $0.0652
+52.54%
$428.39 million $4 million
Nov 5, 2023 $0.0427
+6.26%
$280.81 million $700,083
Nov 4, 2023 $0.0402
+5.86%
$264.28 million $589,833
Nov 3, 2023 $0.038
-10.94%
$249.68 million $745,726
Nov 2, 2023 $0.0426
+2.99%
$280.37 million $784,891
Nov 1, 2023 $0.0414
-8.33%
$272.31 million $709,201
Oct 31, 2023 $0.0452
+0.60%
$297.06 million $1.16 million
Oct 30, 2023 $0.0449
+2.07%
$295.15 million $859,313
Oct 29, 2023 $0.044
+1.67%
$289.15 million $939,741
Oct 28, 2023 $0.0432
-1.85%
$284.32 million $869,830
Oct 27, 2023 $0.0441
-4.04%
$289.66 million $2.23 million
Oct 26, 2023 $0.0459
+0.99%
$301.97 million $813,594
Oct 25, 2023 $0.0455
+14.53%
$299.04 million $1.8 million
Oct 24, 2023 $0.0397
-2.16%
$261.17 million $731,085
Oct 23, 2023 $0.0406
+7.98%
$266.86 million $723,408
Oct 22, 2023 $0.0376
+1.78%
$247.13 million $527,902
Oct 21, 2023 $0.037
+1.83%
$243.11 million $565,802
Oct 20, 2023 $0.0364
+19.13%
$239.15 million $1.26 million
Oct 19, 2023 $0.0305
-4.98%
$200.72 million $541,215
Oct 18, 2023 $0.0321
-6.31%
$211.18 million $548,032
Oct 17, 2023 $0.0343
+5.11%
$337.38 million $505,919
Oct 16, 2023 $0.0326
+0.48%
$214.21 million $452,789
Oct 15, 2023 $0.0324
-3.01%
$213.11 million $484,915
Oct 14, 2023 $0.0334
+27.67%
$219.65 million $2.44 million
Oct 13, 2023 $0.0262
+25.92%
$172.13 million $580,477
Oct 12, 2023 $0.0208
+0.17%
$136.8 million $373,965
Oct 11, 2023 $0.0208
-2.62%
$136.52 million $336,828
Oct 10, 2023 $0.0214
+0.32%
$140.29 million $337,465
Oct 9, 2023 $0.0213
+1.96%
$139.92 million $332,599