Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APX Historical Data

APX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.0738
-0.60%
$487.41 million $3.6 million
Jan 15, 2024 $0.0742
-2.28%
$490.36 million $2.46 million
Jan 14, 2024 $0.0759
-1.01%
$501.79 million $2.02 million
Jan 13, 2024 $0.0767
-0.06%
$507 million $2.53 million
Jan 12, 2024 $0.0768
-4.50%
$507.3 million $4 million
Jan 11, 2024 $0.0804
+6.57%
$531.26 million $5.31 million
Jan 10, 2024 $0.0754
-8.67%
$498.55 million $6.25 million
Jan 9, 2024 $0.0826
-1.19%
$545.85 million $4.14 million
Jan 8, 2024 $0.0836
-1.95%
$552.39 million $3.71 million
Jan 7, 2024 $0.0853
+4.05%
$563.44 million $2.04 million
Jan 6, 2024 $0.0819
-7.56%
$541.51 million $2.18 million
Jan 5, 2024 $0.0887
-2.77%
$585.83 million $3.09 million
Jan 4, 2024 $0.0912
+14.13%
$602.53 million $3.85 million
Jan 3, 2024 $0.0799
-5.09%
$527.92 million $5.92 million
Jan 2, 2024 $0.0842
-5.16%
$556.18 million $3.54 million
Jan 1, 2024 $0.0886
+1.37%
$585.59 million $3.06 million
Dec 31, 2023 $0.0874
-1.47%
$577.72 million $2.95 million
Dec 30, 2023 $0.0888
+1.47%
$586.69 million $3.43 million
Dec 29, 2023 $0.0875
-3.26%
$578.17 million $4.08 million
Dec 28, 2023 $0.0905
+10.57%
$597.69 million $4.88 million
Dec 27, 2023 $0.0819
+8.71%
$541.14 million $4.34 million
Dec 26, 2023 $0.0753
+27.74%
$497.79 million $4.59 million
Dec 25, 2023 $0.059
+0.93%
$389.82 million $2.55 million
Dec 24, 2023 $0.0584
-0.64%
$386.23 million $2.57 million
Dec 23, 2023 $0.0588
-1.37%
$388.65 million $2.06 million
Dec 22, 2023 $0.0597
-3.27%
$394.17 million $3.24 million
Dec 21, 2023 $0.0617
+3.12%
$407.49 million $3.06 million
Dec 20, 2023 $0.0598
-2.71%
$395.16 million $3.55 million
Dec 19, 2023 $0.0615
+3.99%
$406.27 million $3.08 million
Dec 18, 2023 $0.0592
+0.77%
$390.97 million $2.29 million
Dec 17, 2023 $0.0587
-3.25%
$387.78 million $1.77 million
Dec 16, 2023 $0.0607
-0.55%
$401.02 million $1.97 million
Dec 15, 2023 $0.0611
+10.38%
$403.79 million $3.03 million
Dec 14, 2023 $0.0554
-2.62%
$365.8 million $2.72 million
Dec 13, 2023 $0.0568
-2.90%
$375.04 million $4.39 million
Dec 12, 2023 $0.0587
+1.63%
$387.17 million $6.42 million
Dec 11, 2023 $0.0577
-1.87%
$380.95 million $6.93 million
Dec 10, 2023 $0.0588
-0.07%
$388.07 million $1.88 million
Dec 9, 2023 $0.0589
-1.75%
$388.35 million $1.18 million
Dec 8, 2023 $0.0599
-0.69%
$395.28 million $1.6 million
Dec 7, 2023 $0.0603
-2.38%
$398.01 million $1.55 million
Dec 6, 2023 $0.0618
+0.95%
$407.7 million $1.95 million
Dec 5, 2023 $0.0612
-3.15%
$403.88 million $1.25 million
Dec 4, 2023 $0.0632
+1.36%
$416.7 million $884,685
Dec 3, 2023 $0.0624
-0.91%
$411.18 million $873,243
Dec 2, 2023 $0.0629
+0.66%
$414.92 million $881,986
Dec 1, 2023 $0.0625
+1.83%
$412.22 million $884,540
Nov 30, 2023 $0.0614
-0.65%
$404.86 million $852,822
Nov 29, 2023 $0.0618
+1.08%
$407.48 million $878,685
Nov 28, 2023 $0.0611
+1.73%
$403.15 million $889,399