APX Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.22
+0.00%
$ 173.89 million $ 1,961
Jun 10, 2 AM $ 0.22
-0.01%
$ 173.97 million $ 1,951
Jun 10, 12 AM $ 0.22
+0.17%
$ 174.35 million $ 1,815
Jun 9, 10 PM $ 0.221
+0.00%
$ 174.77 million $ 2,236
Jun 9, 9 PM $ 0.221
-0.04%
$ 174.63 million $ 2,236
Jun 9, 8 PM $ 0.221
-0.03%
$ 174.71 million $ 2,247
Jun 9, 7 PM $ 0.221
+0.23%
$ 174.7 million $ 2,171
Jun 9, 6 PM $ 0.221
-0.08%
$ 174.5 million $ 2,072
Jun 9, 5 PM $ 0.221
+0.15%
$ 174.65 million $ 2,037
Jun 9, 4 PM $ 0.22
+0.25%
$ 173.99 million $ 1,927
Jun 9, 3 PM $ 0.221
+0.24%
$ 174.66 million $ 2,050
Jun 9, 2 PM $ 0.22
-0.18%
$ 174.24 million $ 2,043
Jun 9, 1 PM $ 0.221
+0.32%
$ 174.52 million $ 1,739
Jun 9, 12 PM $ 0.22
+0.00%
$ 173.99 million $ 1,296
Jun 9, 11 AM $ 0.22
+0.02%
$ 174.05 million $ 1,340
Jun 9, 10 AM $ 0.22
+0.00%
$ 173.94 million $ 1,202
Jun 9, 9 AM $ 0.221
+0.00%
$ 174.48 million $ 1,281
Jun 9, 7 AM $ 0.222
+0.00%
$ 175.24 million $ 1,293
Jun 9, 6 AM $ 0.221
+0.07%
$ 174.79 million $ 1,293
Jun 9, 5 AM $ 0.221
-0.02%
$ 174.66 million $ 1,238
Jun 9, 4 AM $ 0.221
-0.04%
$ 174.55 million $ 1,255
Jun 9, 12 AM $ 0.22
-0.09%
$ 173.87 million $ 1,345
Jun 8, 11 PM $ 0.22
+0.05%
$ 174.18 million $ 1,048
Jun 8, 9 PM $ 0.22
+0.00%
$ 174.35 million $ 1,555
Jun 8, 6 PM $ 0.221
+0.00%
$ 174.64 million $ 1,711
Jun 8, 4 PM $ 0.221
-0.01%
$ 174.7 million $ 1,778
Jun 8, 3 PM $ 0.221
-0.05%
$ 174.67 million $ 1,708
Jun 8, 2 PM $ 0.22
+0.02%
$ 174.3 million $ 1,676
Jun 8, 11 AM $ 0.221
+0.18%
$ 174.61 million $ 1,801
Jun 8, 9 AM $ 0.221
-0.25%
$ 174.6 million $ 1,667
Jun 8, 5 AM $ 0.22
-0.07%
$ 173.91 million $ 2,031
Jun 8, 4 AM $ 0.22
-0.14%
$ 173.77 million $ 2,125
Jun 8, 2 AM $ 0.22
+0.00%
$ 174.19 million $ 2,032
Jun 8, 1 AM $ 0.22
-0.30%
$ 174.07 million $ 2,021
Jun 8, 12 AM $ 0.22
+0.00%
$ 174.35 million $ 2,098
Jun 7, 11 PM $ 0.22
+0.00%
$ 174.37 million $ 2,092
Jun 7, 10 PM $ 0.22
-0.07%
$ 174.37 million $ 2,095
Jun 7, 9 PM $ 0.221
+0.00%
$ 174.62 million $ 1,599
Jun 7, 8 PM $ 0.221
+0.00%
$ 174.55 million $ 1,673
Jun 7, 7 PM $ 0.22
-0.03%
$ 173.79 million $ 1,598
Jun 7, 5 PM $ 0.22
-0.22%
$ 174.32 million $ 1,453
Jun 7, 4 PM $ 0.221
+0.00%
$ 174.5 million $ 1,338
Jun 7, 12 PM $ 0.22
-0.67%
$ 173.72 million $ 1,463
Jun 7, 10 AM $ 0.22
-0.29%
$ 173.92 million $ 1,415
Jun 7, 9 AM $ 0.221
-0.08%
$ 174.77 million $ 1,600
Jun 7, 8 AM $ 0.221
+0.24%
$ 174.72 million $ 1,561
Jun 7, 7 AM $ 0.221
+0.00%
$ 174.73 million $ 1,462
Jun 7, 6 AM $ 0.221
+0.16%
$ 174.73 million $ 1,441
Jun 7, 5 AM $ 0.221
+0.22%
$ 175.05 million $ 1,483
Jun 7, 4 AM $ 0.221
-0.05%
$ 174.66 million $ 1,667