APX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.221
+0.00%
$ 174.71 million $ 2,029
Today, at 2 PM $ 0.221
+0.00%
$ 174.71 million $ 2,126
Today, at 1 PM $ 0.221
-0.07%
$ 174.91 million $ 2,070
Today, at 12 PM $ 0.221
+0.04%
$ 174.96 million $ 2,018
Today, at 11 AM $ 0.221
+0.00%
$ 174.83 million $ 1,980
Today, at 10 AM $ 0.221
+0.95%
$ 174.83 million $ 2,167
Today, at 9 AM $ 0.222
+0.00%
$ 175.17 million $ 2,247
Today, at 5 AM $ 0.22
+0.00%
$ 173.89 million $ 2,333
Today, at 4 AM $ 0.22
+0.00%
$ 173.88 million $ 2,310
Today, at 3 AM $ 0.22
-0.02%
$ 173.86 million $ 2,271
Yesterday, at 11 PM $ 0.22
+0.00%
$ 174.32 million $ 1,178
Yesterday, at 9 PM $ 0.22
+0.00%
$ 174.04 million $ 1,160
Yesterday, at 7 PM $ 0.22
+0.14%
$ 174.09 million $ 1,113
Yesterday, at 6 PM $ 0.22
+0.02%
$ 174.23 million $ 1,030
Yesterday, at 5 PM $ 0.22
-0.23%
$ 174.05 million $ 1,118
Yesterday, at 3 PM $ 0.221
-0.19%
$ 174.37 million $ 1,093
Yesterday, at 2 PM $ 0.221
+0.00%
$ 174.69 million $ 947
Yesterday, at 1 PM $ 0.221
+0.42%
$ 175.06 million $ 902
Yesterday, at 12 PM $ 0.22
+0.00%
$ 174.33 million $ 871
Yesterday, at 9 AM $ 0.221
+0.04%
$ 174.86 million $ 843
Yesterday, at 8 AM $ 0.221
-0.14%
$ 174.51 million $ 737
Yesterday, at 6 AM $ 0.22
+0.01%
$ 173.92 million $ 843
Yesterday, at 3 AM $ 0.221
+0.00%
$ 174.56 million $ 910
Yesterday, at 12 AM $ 0.221
-0.07%
$ 174.6 million $ 997
Jun 11, 11 PM $ 0.221
+0.09%
$ 174.69 million $ 842
Jun 11, 9 PM $ 0.221
+0.00%
$ 174.87 million $ 878
Jun 11, 7 PM $ 0.221
-0.25%
$ 174.61 million $ 1,019
Jun 11, 6 PM $ 0.22
-0.35%
$ 174.35 million $ 1,022
Jun 11, 5 PM $ 0.221
+0.51%
$ 174.93 million $ 921
Jun 11, 3 PM $ 0.22
+0.00%
$ 174.37 million $ 1,209
Jun 11, 12 PM $ 0.22
+0.00%
$ 174.32 million $ 1,428
Jun 11, 11 AM $ 0.221
+0.00%
$ 174.89 million $ 1,630
Jun 11, 9 AM $ 0.22
-0.30%
$ 174.3 million $ 1,627
Jun 11, 8 AM $ 0.221
-0.04%
$ 174.82 million $ 1,729
Jun 11, 5 AM $ 0.221
+0.17%
$ 174.6 million $ 1,482
Jun 11, 3 AM $ 0.221
+0.00%
$ 174.8 million $ 1,512
Jun 11, 2 AM $ 0.221
+0.00%
$ 174.74 million $ 1,555
Jun 11, 1 AM $ 0.221
-0.05%
$ 174.83 million $ 1,555
Jun 10, 10 PM $ 0.22
+0.00%
$ 174.04 million $ 1,469
Jun 10, 9 PM $ 0.22
+0.03%
$ 174.13 million $ 1,453
Jun 10, 8 PM $ 0.22
+0.00%
$ 174.1 million $ 1,371
Jun 10, 5 PM $ 0.22
+0.00%
$ 174.03 million $ 1,574
Jun 10, 4 PM $ 0.221
-0.21%
$ 174.6 million $ 1,544
Jun 10, 3 PM $ 0.221
+0.00%
$ 174.78 million $ 1,542
Jun 10, 2 PM $ 0.22
-0.21%
$ 174.35 million $ 1,612
Jun 10, 1 PM $ 0.221
+0.00%
$ 174.71 million $ 1,778
Jun 10, 12 PM $ 0.221
+0.40%
$ 174.77 million $ 2,001
Jun 10, 11 AM $ 0.22
-0.16%
$ 174.08 million $ 1,833
Jun 10, 10 AM $ 0.22
+0.00%
$ 174.26 million $ 2,040
Jun 10, 9 AM $ 0.221
+0.40%
$ 174.41 million $ 2,058
Download