Land Think Gold Historical Data

LTGcoin
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0₅151
+0.00%
$-- $15
Jun 24, 2026 $0.0₅151
-100.00%
$9.07 million $15
Jun 23, 2026 $46.67
+36.87K%
$280.01 trillion $466.77 million
Jun 22, 2026 $0.126
+15.33K%
$753.03 billion $2.67 million
Jun 21, 2026 $0.0008
-16.81%
$4.8 billion $6,505
Jun 20, 2026 $0.000996
+256.92%
$5.97 billion $20,935
Jun 19, 2026 $0.000276
+120.97%
$1.66 billion $11,210
Aug 30, 2025 $1.13
-1.66%
$-- $0
Aug 29, 2025 $1.16
-0.07%
$6.93 trillion $0
Oct 3, 2024 $0.0123
-0.08%
$-- $0
Oct 1, 2024 $0.0133
+2.86%
$-- $0
Sep 30, 2024 $0.0129
-6.90%
$77.69 billion $0
Sep 29, 2024 $0.179
+0.01%
$1.07 trillion $4
Sep 28, 2024 $0.179
+652.31%
$1.07 trillion $4
Sep 27, 2024 $0.0237
-21.64%
$142.42 billion $0
Sep 9, 2024 $88.87
+5.34%
$-- $0.1
Sep 8, 2024 $84.18
-0.59%
$504.99 trillion $0
Sep 7, 2024 $179.83
-0.27%
$-- $0
Sep 6, 2024 $180.17
+2.27%
$1.08 quadrillion $0
Sep 5, 2024 $195.98
+1.50%
$-- $2
Sep 4, 2024 $192.85
+85.75%
$1.16 quadrillion $2
Sep 3, 2024 $104.04
-6.56%
$624.16 trillion $0
Sep 2, 2024 $111.09
+0.25%
$666.44 trillion $0
Sep 1, 2024 $110.79
-0.42%
$664.62 trillion $0.1
Aug 31, 2024 $111.34
-0.37%
$667.97 trillion $0
Aug 30, 2024 $111.75
+441.29%
$670.42 trillion $0
Aug 29, 2024 $20.65
-2.27%
$123.85 trillion $0
Aug 28, 2024 $21.06
+11.48%
$126.33 trillion $0
Aug 27, 2024 $18.92
+151.22%
$113.34 trillion $0
Aug 26, 2024 $7.55
+111.99%
$45.27 trillion $1
Aug 25, 2024 $3.56
+17.31%
$21.37 trillion $5
Jan 14, 2023 $0.0₆777
+21.66%
$-- $0
Jan 13, 2023 $0.0₆636
+4.04%
$3.82 million $1
Jan 9, 2023 $0.0₅888
+4.26%
$-- $0.1
Jan 8, 2023 $0.0₅85
+6.82%
$50.98 million $0.1
Jan 5, 2023 $0.0₅776
+0.49%
$-- $0.00001
Jan 4, 2023 $0.0₅774
+0.00%
$46.41 million $0.00001
Dec 23, 2022 $0.0₆205
+18.09%
$-- $0
Dec 22, 2022 $0.0000101
+5.85K%
$60.31 million $0
Dec 21, 2022 $0.0₆152
-99.04%
$910,291 $24
Dec 20, 2022 $0.0000159
+0.38%
$95.16 million $5
Dec 14, 2022 $0.0000182
-1.06%
$-- $5
Dec 13, 2022 $0.0000184
+2.33%
$110.52 million $11
Dec 12, 2022 $0.0₅203
-89.50%
$12.18 million $2
Dec 11, 2022 $0.0000194
+13.48K%
$116.13 million $32
Dec 10, 2022 $0.0000204
+32.64K%
$122.53 million $8
Dec 9, 2022 $0.0₇624
-99.99%
$374,602 $16
Dec 8, 2022 $0.000869
-37.93%
$5.21 billion $1
Dec 7, 2022 $0.0014
+87.36%
$8.4 billion $6
Dec 6, 2022 $0.000749
-96.86%
$4.49 billion $140
Download