Land Think Gold Historical Data

LTGcoin Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.0238
+98.08M%
$142.94 billion $0.1
Nov 17, 2022 $0.112
-2.60%
$-- $0
Nov 16, 2022 $0.116
+2.65%
$693.32 billion $0
Feb 26, 2022 $0.00126
+9.45%
$7.54 billion $0
Feb 25, 2022 $0.00115
+9.24%
$6.89 billion $0
Feb 18, 2022 $0.0006
+0.23%
$3.6 billion $1
Feb 17, 2022 $0.000598
-48.25%
$3.59 billion $6
Feb 16, 2022 $0.00116
+3.94%
$6.97 billion $0
Feb 10, 2022 $0.000166
-7.37%
$998.1 million $2
Feb 9, 2022 $0.00018
-78.66%
$1.08 billion $4
Feb 8, 2022 $0.000843
-30.28%
$5.06 billion $0
Feb 7, 2022 $0.00121
+281.80%
$7.26 billion $1
Feb 6, 2022 $0.000317
-73.63%
$1.9 billion $0
Feb 5, 2022 $0.0012
+542.08%
$2.4 billion $3
Feb 4, 2022 $0.000187
-82.18%
$373.83 million $4
Feb 3, 2022 $0.00104
-3.92%
$2.09 billion $8
Feb 2, 2022 $0.00109
+140.54%
$2.17 billion $16
Feb 1, 2022 $0.000452
+399.83%
$904.6 million $7
Jan 31, 2022 $0.0000906
-98.60%
$181.56 million $90
Jan 30, 2022 $0.00648
+45.31%
$12.97 billion $578
Jan 29, 2022 $0.00444
-78.06%
$8.89 billion $308
Jan 28, 2022 $0.0202
-67.15%
$40.45 billion $62
Jan 27, 2022 $0.0645
-2.20%
$129.15 billion $27
Jan 26, 2022 $0.0661
+2.05%
$132.32 billion $208
Jan 25, 2022 $0.0649
+1.17K%
$129.95 billion $402
Jan 24, 2022 $0.00513
-11.04%
$-- $7
Download