Giove Historical Data

GIOVE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 1.45
-0.46%
$ 28.96 million $ 42,676
May 10, 2025 $ 1.45
+2.16%
$ 29.1 million $ 49,541
May 9, 2025 $ 1.42
+3.48%
$ 28.46 million $ 56,274
May 8, 2025 $ 1.38
+4.07%
$ 27.5 million $ 43,988
May 7, 2025 $ 1.32
+1.34%
$ 26.4 million $ 53,343
May 6, 2025 $ 1.3
-0.84%
$ 26.05 million $ 47,960
May 5, 2025 $ 1.31
+0.17%
$ 26.28 million $ 49,962
May 4, 2025 $ 1.31
+0.64%
$ 26.12 million $ 48,052
May 3, 2025 $ 1.3
+4.51%
$ 25.98 million $ 40,976
May 2, 2025 $ 1.24
+2.83%
$ 24.86 million $ 35,717
May 1, 2025 $ 1.21
-0.82%
$ 24.18 million $ 48,852
Apr 30, 2025 $ 1.22
+1.04%
$ 24.39 million $ 42,548
Apr 29, 2025 $ 1.22
-1.27%
$ -- $ 47,865
Apr 28, 2025 $ 1.23
+1.66%
$ 24.62 million $ 34,332
Apr 27, 2025 $ 1.21
-2.98%
$ 24.27 million $ 59,431
Apr 26, 2025 $ 1.25
+5.25%
$ 24.97 million $ 59,637
Apr 25, 2025 $ 1.19
+2.57%
$ 23.72 million $ 50,426
Apr 24, 2025 $ 1.16
+2.22%
$ 23.12 million $ 48,180
Apr 23, 2025 $ 1.13
+7.42%
$ 22.6 million $ 44,720
Apr 22, 2025 $ 1.05
+0.64%
$ 21.06 million $ 40,514
Apr 21, 2025 $ 1.04
+6.95%
$ 20.89 million $ 60,219
Apr 20, 2025 $ 0.977
-0.19%
$ 19.54 million $ 45,662
Apr 19, 2025 $ 0.979
+0.88%
$ 19.57 million $ 55,488
Apr 18, 2025 $ 0.97
-2.24%
$ 19.4 million $ 48,608
Apr 17, 2025 $ 0.992
+0.50%
$ 19.84 million $ 32,303
Apr 16, 2025 $ 0.988
-1.02%
$ 19.77 million $ 53,024
Apr 15, 2025 $ 0.999
+1.01%
$ 19.98 million $ 47,372
Apr 14, 2025 $ 0.989
-2.07%
$ 19.77 million $ 41,439
Apr 13, 2025 $ 1.01
+3.67%
$ 20.19 million $ 52,742
Apr 12, 2025 $ 0.973
+1.54%
$ 19.47 million $ 67,862
Apr 11, 2025 $ 0.959
+4.00%
$ 19.18 million $ 50,320
Apr 10, 2025 $ 0.923
-1.41%
$ 18.45 million $ 67,976
Apr 9, 2025 $ 0.934
+4.00%
$ 18.69 million $ 55,530
Apr 8, 2025 $ 0.899
+0.76%
$ 17.98 million $ 64,343
Apr 7, 2025 $ 0.892
+1.09%
$ 17.85 million $ 52,258
Apr 6, 2025 $ 0.883
-2.60%
$ 17.66 million $ 65,796
Apr 5, 2025 $ 0.907
-0.74%
$ 18.14 million $ 61,535
Apr 4, 2025 $ 0.913
+0.23%
$ 18.26 million $ 62,268
Apr 3, 2025 $ 0.91
-9.87%
$ 18.2 million $ 57,195
Apr 2, 2025 $ 1.01
-1.86%
$ 20.23 million $ 56,818
Apr 1, 2025 $ 1.03
+0.09%
$ 20.65 million $ 59,212
Mar 31, 2025 $ 1.03
+2.45%
$ 20.63 million $ 60,955
Mar 30, 2025 $ 1.01
+0.05%
$ 20.13 million $ 43,579
Mar 29, 2025 $ 1.01
+0.18%
$ 20.12 million $ 62,620
Mar 28, 2025 $ 1.01
+0.99%
$ 20.13 million $ 45,827
Mar 27, 2025 $ 0.997
+17.38%
$ 19.95 million $ 44,204
Mar 26, 2025 $ 0.849
+1.76%
$ 16.98 million $ 50,963
Mar 25, 2025 $ 0.834
+12.03%
$ 16.69 million $ 49,240
Mar 24, 2025 $ 0.745
-0.81%
$ 14.9 million $ 39,680
Mar 23, 2025 $ 0.751
-3.08%
$ 15.03 million $ 46,555