Coinranking
Giove Historical Data
GIOVE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2025 | $ 0.775 | -0.41% | ||
| Mar 21, 2025 | $ 0.778 | +1.91% | ||
| Mar 20, 2025 | $ 0.765 | +41.35% | ||
| Mar 19, 2025 | $ 0.541 | +17.31% | ||
| Mar 18, 2025 | $ 0.46 | +11.26% | ||
| Mar 17, 2025 | $ 0.412 | -32.33% | ||
| Mar 16, 2025 | $ 0.609 | -34.96% | ||
| Mar 15, 2025 | $ 0.936 | -33.91% | ||
| Mar 14, 2025 | $ 1.41 | -1.42% | ||
| Mar 13, 2025 | $ 1.43 | -6.02% | ||
| Mar 12, 2025 | $ 1.53 | -0.48% | ||
| Mar 11, 2025 | $ 1.54 | -11.95% | ||
| Mar 10, 2025 | $ 1.74 | -25.32% | ||
| Mar 9, 2025 | $ 2.33 | -4.63% | ||
| Mar 8, 2025 | $ 2.44 | +0.08% | ||
| Mar 7, 2025 | $ 2.44 | +0.78% | ||
| Mar 6, 2025 | $ 2.41 | -0.93% | ||
| Mar 5, 2025 | $ 2.43 | -0.92% | ||
| Mar 4, 2025 | $ 2.45 | +1.64% | ||
| Mar 3, 2025 | $ 2.41 | -5.02% | ||
| Mar 2, 2025 | $ 2.54 | +3.87% | ||
| Mar 1, 2025 | $ 2.43 | -0.94% | ||
| Feb 28, 2025 | $ 2.45 | +3.04% | ||
| Feb 27, 2025 | $ 2.37 | -0.02% | ||
| Feb 26, 2025 | $ 2.37 | -0.36% | ||
| Feb 25, 2025 | $ 2.38 | -5.45% | ||
| Feb 24, 2025 | $ 2.52 | -2.46% | ||
| Feb 23, 2025 | $ 2.58 | +4.44% | ||
| Feb 22, 2025 | $ 2.47 | -0.97% | ||
| Feb 21, 2025 | $ 2.5 | -3.28% | ||
| Feb 20, 2025 | $ 2.58 | +1.94% | ||
| Feb 19, 2025 | $ 2.54 | +0.66% | ||
| Feb 18, 2025 | $ 2.51 | +0.31% | ||
| Feb 17, 2025 | $ 2.51 | -1.48% | ||
| Feb 16, 2025 | $ 2.54 | +2.35% | ||
| Feb 15, 2025 | $ 2.48 | +2.26% | ||
| Feb 14, 2025 | $ 2.43 | -1.24% | ||
| Feb 13, 2025 | $ 2.46 | -3.92% | ||
| Feb 12, 2025 | $ 2.56 | +1.02% | ||
| Feb 11, 2025 | $ 2.53 | -2.52% | ||
| Feb 10, 2025 | $ 2.59 | +5.76% | ||
| Feb 9, 2025 | $ 2.44 | +0.80% | ||
| Feb 8, 2025 | $ 2.43 | +0.43% | ||
| Feb 7, 2025 | $ 2.42 | -0.76% | ||
| Feb 6, 2025 | $ 2.43 | +3.84% | ||
| Feb 5, 2025 | $ 2.34 | -0.91% | ||
| Feb 4, 2025 | $ 2.36 | -1.63% | ||
| Feb 3, 2025 | $ 2.4 | +1.56% | ||
| Feb 2, 2025 | $ 2.36 | -7.85% | ||
| Feb 1, 2025 | $ 2.57 | -3.45% | ||