Giove Historical Data

GIOVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 1.16
+0.85%
$ 23.24 million $ 32,054
Jun 29, 2025 $ 1.15
+1.16%
$ 23.03 million $ 38,412
Jun 28, 2025 $ 1.14
+12.51%
$ 22.77 million $ 43,166
Jun 27, 2025 $ 1.01
+0.20%
$ 20.25 million $ 41,635
Jun 26, 2025 $ 1.01
-0.53%
$ 20.18 million $ 38,349
Jun 25, 2025 $ 1.01
-0.35%
$ 20.27 million $ 40,483
Jun 24, 2025 $ 1.02
+0.15%
$ 20.33 million $ 38,663
Jun 23, 2025 $ 1.02
+0.79%
$ 20.3 million $ 32,843
Jun 22, 2025 $ 1.01
-8.13%
$ 20.15 million $ 36,579
Jun 21, 2025 $ 1.1
-2.31%
$ 21.94 million $ 30,947
Jun 20, 2025 $ 1.12
-0.48%
$ 22.46 million $ 34,525
Jun 19, 2025 $ 1.13
+0.45%
$ 22.57 million $ 40,516
Jun 18, 2025 $ 1.12
+0.57%
$ 22.48 million $ 36,820
Jun 17, 2025 $ 1.12
+3.14%
$ 22.36 million $ 29,476
Jun 16, 2025 $ 1.08
+9.50%
$ 21.68 million $ 26,941
Jun 15, 2025 $ 0.991
+0.64%
$ 19.82 million $ 32,042
Jun 14, 2025 $ 0.983
+0.17%
$ 19.66 million $ 50,282
Jun 13, 2025 $ 0.982
-0.67%
$ 19.64 million $ 35,992
Jun 12, 2025 $ 0.987
-2.22%
$ 19.75 million $ 41,328
Jun 11, 2025 $ 1.01
-4.47%
$ 20.19 million $ 36,336
Jun 10, 2025 $ 1.05
-0.66%
$ 21.09 million $ 33,161
Jun 9, 2025 $ 1.06
+2.73%
$ 21.24 million $ 31,094
Jun 8, 2025 $ 1.03
-0.97%
$ 20.67 million $ 45,058
Jun 7, 2025 $ 1.04
+2.36%
$ 20.88 million $ 35,785
Jun 6, 2025 $ 1.02
-1.84%
$ 20.39 million $ 38,700
Jun 5, 2025 $ 1.04
+3.25%
$ 20.75 million $ 40,691
Jun 4, 2025 $ 1
+0.92%
$ 20.09 million $ 40,190
Jun 3, 2025 $ 0.996
+8.98%
$ 19.92 million $ 37,975
Jun 2, 2025 $ 0.915
-1.18%
$ 18.29 million $ 30,491
Jun 1, 2025 $ 0.926
+2.42%
$ 18.51 million $ 16,523
May 31, 2025 $ 0.904
-0.19%
$ 18.07 million $ 25,204
May 30, 2025 $ 0.907
-3.15%
$ 18.14 million $ 50,138
May 29, 2025 $ 0.936
+0.44%
$ 18.72 million $ 43,746
May 28, 2025 $ 0.932
-1.63%
$ 18.65 million $ 54,310
May 27, 2025 $ 0.948
+1.91%
$ 18.96 million $ 49,893
May 26, 2025 $ 0.931
+0.98%
$ 18.61 million $ 48,234
May 25, 2025 $ 0.922
+0.17%
$ 18.45 million $ 41,383
May 24, 2025 $ 0.921
+0.23%
$ 18.42 million $ 56,822
May 23, 2025 $ 0.919
-1.89%
$ 18.39 million $ 49,028
May 22, 2025 $ 0.937
+2.76%
$ 18.73 million $ 23,658
May 21, 2025 $ 1.1
-22.07%
$ 21.97 million $ 45,113
May 20, 2025 $ 1.41
+0.85%
$ 28.2 million $ 49,430
May 19, 2025 $ 1.4
-0.30%
$ 27.96 million $ 45,074
May 18, 2025 $ 1.4
-1.66%
$ 27.99 million $ 11,866
May 17, 2025 $ 1.42
-0.14%
$ 28.46 million $ 19,985
May 16, 2025 $ 1.42
-0.43%
$ 28.49 million $ 45,931
May 15, 2025 $ 1.43
-0.46%
$ 28.6 million $ 37,380
May 14, 2025 $ 1.44
+0.65%
$ 28.73 million $ 51,426
May 13, 2025 $ 1.43
-0.35%
$ 28.54 million $ 48,859
May 12, 2025 $ 1.43
-1.17%
$ 28.64 million $ 47,938