Giove Historical Data

GIOVE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 2.57
-3.45%
$ 51.37 million $ 113,444
Jan 31, 2025 $ 2.66
+0.33%
$ 53.17 million $ 108,244
Jan 30, 2025 $ 2.65
+5.40%
$ 53.02 million $ 111,509
Jan 29, 2025 $ 2.52
+0.37%
$ 50.35 million $ 111,319
Jan 28, 2025 $ 2.51
-2.61%
$ 50.17 million $ 90,890
Jan 27, 2025 $ 2.58
-0.08%
$ 51.5 million $ 125,050
Jan 26, 2025 $ 2.59
-2.36%
$ 51.72 million $ 112,197
Jan 25, 2025 $ 2.65
-0.59%
$ 53.03 million $ 100,368
Jan 24, 2025 $ 2.67
+0.74%
$ 53.38 million $ 123,324
Jan 23, 2025 $ 2.65
-0.30%
$ 52.97 million $ 81,273
Jan 22, 2025 $ 2.65
+3.04%
$ 53.05 million $ 105,775
Jan 21, 2025 $ 2.57
+3.22%
$ 51.42 million $ 112,283
Jan 20, 2025 $ 2.49
+3.94%
$ 49.89 million $ 102,511
Jan 19, 2025 $ 2.4
-5.77%
$ 47.91 million $ 96,523
Jan 18, 2025 $ 2.55
-2.34%
$ 50.91 million $ 113,236
Jan 17, 2025 $ 2.6
+4.49%
$ 52.08 million $ 118,494
Jan 16, 2025 $ 2.48
-0.56%
$ 49.66 million $ 106,946
Jan 15, 2025 $ 2.49
+7.82%
$ 49.89 million $ 99,995
Jan 14, 2025 $ 2.31
-1.20%
$ 46.3 million $ 104,753
Jan 13, 2025 $ 2.34
-4.54%
$ 46.8 million $ 123,299
Jan 12, 2025 $ 2.46
-2.61%
$ 49.14 million $ 94,240
Jan 11, 2025 $ 2.52
-1.73%
$ 50.48 million $ 120,555
Jan 10, 2025 $ 2.57
+1.86%
$ 51.36 million $ 101,482
Jan 9, 2025 $ 2.52
-4.11%
$ 50.32 million $ 105,766
Jan 8, 2025 $ 2.62
-2.52%
$ 52.44 million $ 119,326
Jan 7, 2025 $ 2.69
-6.09%
$ 53.76 million $ 101,189
Jan 6, 2025 $ 2.86
+2.46%
$ 57.27 million $ 52,667
Jan 5, 2025 $ 2.79
-2.83%
$ 55.89 million $ 110,712
Jan 4, 2025 $ 2.88
-0.29%
$ 57.6 million $ 101,357
Jan 3, 2025 $ 2.88
+1.70%
$ 57.69 million $ 121,866
Jan 2, 2025 $ 2.82
+3.19%
$ 56.46 million $ 98,853
Jan 1, 2025 $ 2.73
+0.72%
$ 54.7 million $ 113,272
Dec 31, 2024 $ 2.72
+0.34%
$ 54.35 million $ 111,014
Dec 30, 2024 $ 2.71
-1.04%
$ 54.23 million $ 104,309
Dec 29, 2024 $ 2.74
-0.39%
$ 54.83 million $ 119,404
Dec 28, 2024 $ 2.75
-0.07%
$ 55.08 million $ 102,138
Dec 27, 2024 $ 2.75
+1.46%
$ 55.07 million $ 114,329
Dec 26, 2024 $ 2.71
-1.50%
$ 54.24 million $ 114,687
Dec 25, 2024 $ 2.75
+0.69%
$ 55.08 million $ 108,593
Dec 24, 2024 $ 2.74
+1.78%
$ 54.75 million $ 99,210
Dec 23, 2024 $ 2.69
+3.11%
$ 53.78 million $ 86,484
Dec 22, 2024 $ 2.61
-0.05%
$ 52.11 million $ 133,701
Dec 21, 2024 $ 2.62
-1.40%
$ 52.3 million $ 95,429
Dec 20, 2024 $ 2.65
-1.05%
$ 53.07 million $ 116,234
Dec 19, 2024 $ 2.68
-2.35%
$ 53.56 million $ 118,343
Dec 18, 2024 $ 2.75
-7.93%
$ 54.96 million $ 110,147
Dec 17, 2024 $ 2.99
-5.91%
$ 59.71 million $ 113,366
Dec 16, 2024 $ 3.17
+4.32%
$ 63.31 million $ 111,707
Dec 15, 2024 $ 3.05
+1.43%
$ 60.98 million $ 104,632
Dec 14, 2024 $ 3.01
-2.66%
$ 60.26 million $ 115,017