Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conceal Historical Data

CCX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2021 $0.254
-4.26%
$-- $4,517
Jul 17, 2021 $0.265
+2.17%
$-- $3,188
Jul 16, 2021 $0.26
-13.28%
$-- $4,064
Jul 15, 2021 $0.299
+1.62%
$-- $3,035
Jul 14, 2021 $0.294
-3.80%
$-- $4,712
Jul 13, 2021 $0.305
+2.86%
$-- $4,581
Jul 12, 2021 $0.297
-6.54%
$-- $6,495
Jul 11, 2021 $0.318
-0.19%
$-- $4,515
Jul 10, 2021 $0.318
-10.18%
$-- $3,653
Jul 9, 2021 $0.355
+23.83%
$-- $2,204
Jul 8, 2021 $0.286
-13.07%
$-- $5,318
Jul 7, 2021 $0.33
-3.86%
$-- $4,001
Jul 6, 2021 $0.343
+3.00%
$-- $3,556
Jul 5, 2021 $0.333
-5.97%
$-- $6,077
Jul 4, 2021 $0.354
-6.93%
$-- $4,813
Jul 3, 2021 $0.381
+7.16%
$-- $2,348
Jul 2, 2021 $0.355
+3.49%
$-- $3,731
Jul 1, 2021 $0.343
-4.95%
$-- $3,275
Jun 30, 2021 $0.361
+0.63%
$-- $3,753
Jun 29, 2021 $0.358
+10.15%
$-- $5,298
Jun 28, 2021 $0.325
-7.42%
$-- $5,655
Jun 27, 2021 $0.351
+5.96%
$-- $4,562
Jun 26, 2021 $0.331
-4.62%
$-- $4,202
Jun 25, 2021 $0.347
-16.97%
$-- $5,960
Jun 24, 2021 $0.418
-4.60%
$-- $3,644
Jun 23, 2021 $0.438
+10.28%
$-- $3,023
Jun 22, 2021 $0.397
-14.76%
$-- $5,767
Jun 21, 2021 $0.465
-43.26%
$-- $7,703
Jun 20, 2021 $0.82
+10.37%
$-- $162,111
Jun 19, 2021 $0.743
+87.10%
$-- $432,014
Jun 18, 2021 $0.397
-20.62%
$-- $104,818
Jun 17, 2021 $0.5
+41.66%
$-- $757
Jun 16, 2021 $0.352
-3.19%
$-- $5,625
Jun 15, 2021 $0.364
-13.45%
$-- $5,066
Jun 14, 2021 $0.42
+67.87%
$-- $115,245
Jun 13, 2021 $0.25
+10.71%
$-- $157,548
Jun 12, 2021 $0.226
-0.65%
$-- $147,496
Jun 11, 2021 $0.228
+9.12%
$-- $75,239
Jun 10, 2021 $0.209
-15.81%
$-- $26,629
Jun 9, 2021 $0.248
+24.54%
$-- $6,479
Jun 8, 2021 $0.199
-14.65%
$-- $29,176
Jun 7, 2021 $0.233
-3.48%
$-- $88,553
Jun 6, 2021 $0.242
-8.44%
$-- $24,106
Jun 5, 2021 $0.264
-2.12%
$-- $27,432
Jun 4, 2021 $0.27
-8.52%
$-- $106,615
Jun 3, 2021 $0.295
+3.85%
$-- $123,294
Jun 2, 2021 $0.293
-7.57%
$-- $111,827
Jun 1, 2021 $0.316
+0.82%
$-- $69,215
May 30, 2021 $0.306
-6.20%
$-- $60,974
May 29, 2021 $0.326
-5.31%
$-- $124,262