Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conceal Historical Data

CCX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2021 $0.344
-10.55%
$-- $109,263
May 27, 2021 $0.398
+7.45%
$-- $76,847
May 26, 2021 $0.388
-7.28%
$-- $108,176
May 25, 2021 $0.437
+38.78%
$-- $102,933
May 24, 2021 $0.314
+31.49%
$-- $94,720
May 23, 2021 $0.2
-56.65%
$-- $75,378
May 22, 2021 $0.5
+30.88%
$-- $110,119
May 21, 2021 $0.385
+0.67%
$-- $53,163
May 20, 2021 $0.383
+13.50%
$-- $31,618
May 19, 2021 $0.362
-13.82%
$-- $122,165
May 18, 2021 $0.409
+1.22%
$-- $105,045
May 17, 2021 $0.405
-9.84%
$-- $140,424
May 16, 2021 $0.465
-2.66%
$-- $159,496
May 15, 2021 $0.476
-12.45%
$-- $167,695
May 14, 2021 $0.53
+1.52%
$-- $62,523
May 13, 2021 $0.523
-25.93%
$-- $18,732
May 12, 2021 $0.707
+21.92%
$-- $740
May 11, 2021 $0.58
-20.58%
$-- $154,980
May 10, 2021 $0.738
-13.08%
$-- $78,774
May 9, 2021 $0.849
+41.82%
$-- $192,892
May 8, 2021 $0.641
+12.49%
$-- $194,478
May 7, 2021 $0.552
-25.13%
$-- $195,450
May 6, 2021 $0.701
+9.48%
$-- $18,991
May 5, 2021 $0.641
-0.64%
$-- $139,619
May 4, 2021 $0.607
-31.51%
$-- $66,092
May 3, 2021 $0.896
-2.46%
$-- $131,887
May 2, 2021 $0.918
-13.15%
$-- $19,861
May 1, 2021 $1.06
+9.27%
$-- $10,973
Apr 30, 2021 $0.967
-6.70%
$-- $9,988
Apr 29, 2021 $1.04
-1.82%
$-- $46,195
Apr 28, 2021 $1.05
+51.90%
$-- $74,187
Apr 27, 2021 $0.689
+61.68%
$-- $12,883
Apr 26, 2021 $0.426
+9.93%
$-- $17,232
Apr 25, 2021 $0.388
-40.26%
$-- $10,388
Apr 24, 2021 $0.649
-4.09%
$-- $29,915
Apr 23, 2021 $0.672
+82.38%
$-- $73,139
Apr 22, 2021 $0.369
+43.50%
$-- $37,028
Apr 21, 2021 $0.257
+1.73%
$-- $9,124
Apr 20, 2021 $0.253
-9.73%
$-- $11,809
Apr 19, 2021 $0.28
+10.46%
$-- $7,849
Apr 18, 2021 $0.253
-22.79%
$-- $44,012
Apr 17, 2021 $0.327
+17.10%
$-- $5,445
Apr 16, 2021 $0.28
-2.92%
$-- $15,917
Apr 15, 2021 $0.287
+5.73%
$-- $28,745
Apr 14, 2021 $0.272
+7.42%
$-- $28,254
Apr 13, 2021 $0.253
-0.96%
$-- $21,907
Apr 12, 2021 $0.255
+7.05%
$-- $17,447
Apr 11, 2021 $0.237
+10.18%
$-- $6,113
Apr 10, 2021 $0.215
-22.42%
$-- $4,850
Apr 9, 2021 $0.278
-59.85%
$-- $3,280