Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conceal Historical Data

CCX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2021 $0.304
-19.16%
$-- $33,898
Sep 7, 2021 $0.377
-10.46%
$-- $3,394
Sep 6, 2021 $0.421
+1.27%
$-- $3,304
Sep 5, 2021 $0.415
-3.31%
$-- $3,406
Sep 4, 2021 $0.43
-0.15%
$-- $2,754
Sep 3, 2021 $0.431
-4.27%
$-- $2,817
Sep 2, 2021 $0.45
+6.43%
$-- $2,442
Sep 1, 2021 $0.423
-15.27%
$-- $3,425
Aug 31, 2021 $0.499
-4.41%
$-- $4,600
Aug 30, 2021 $0.523
-2.46%
$-- $6,903
Aug 29, 2021 $0.534
-13.35%
$-- $3,449
Aug 28, 2021 $0.617
+2.32%
$-- $3,607
Aug 27, 2021 $0.605
-5.97%
$-- $3,713
Aug 26, 2021 $0.644
+30.75%
$-- $11,850
Aug 25, 2021 $0.493
+7.71%
$-- $9,274
Aug 24, 2021 $0.459
-2.22%
$-- $5,333
Aug 23, 2021 $0.469
+14.28%
$-- $6,391
Aug 22, 2021 $0.411
+15.99%
$-- $6,200
Aug 21, 2021 $0.354
+2.17%
$-- $32,927
Aug 20, 2021 $0.347
+2.04%
$-- $105,686
Aug 19, 2021 $0.34
-8.27%
$-- $142,005
Aug 18, 2021 $0.371
-16.46%
$-- $129,703
Aug 17, 2021 $0.441
-34.18%
$-- $3,144
Aug 16, 2021 $0.668
+46.97%
$-- $1,463
Aug 15, 2021 $0.454
+22.21%
$-- $3,387
Aug 14, 2021 $0.371
+8.30%
$-- $11,743
Aug 13, 2021 $0.342
+34.55%
$-- $101,400
Aug 12, 2021 $0.254
-35.28%
$-- $34,543
Aug 11, 2021 $0.394
-6.06%
$-- $3,980
Aug 10, 2021 $0.418
-14.52%
$-- $3,232
Aug 8, 2021 $0.431
-2.44%
$-- $3,395
Aug 7, 2021 $0.442
+3.34%
$-- $3,912
Aug 6, 2021 $0.427
+16.62%
$-- $3,695
Aug 5, 2021 $0.367
-4.91%
$-- $3,613
Aug 4, 2021 $0.339
+0.37%
$-- $4,876
Aug 3, 2021 $0.338
-10.88%
$-- $4,953
Aug 2, 2021 $0.379
-10.97%
$-- $3,638
Aug 1, 2021 $0.426
-4.03%
$-- $3,151
Jul 30, 2021 $0.445
+3.37%
$-- $3,604
Jul 29, 2021 $0.431
+10.53%
$-- $2,904
Jul 28, 2021 $0.389
+1.74%
$-- $3,937
Jul 27, 2021 $0.382
+18.31%
$-- $3,189
Jul 26, 2021 $0.323
-3.30%
$-- $4,599
Jul 25, 2021 $0.334
+9.59%
$-- $3,959
Jul 24, 2021 $0.305
-3.90%
$-- $3,737
Jul 23, 2021 $0.317
+3.32%
$-- $3,479
Jul 22, 2021 $0.307
+25.92%
$-- $3,197
Jul 21, 2021 $0.244
+6.74%
$-- $4,134
Jul 20, 2021 $0.228
-1.16%
$-- $6,108
Jul 19, 2021 $0.231
-9.15%
$-- $5,551