Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conceal Historical Data

CCX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2021 $0.347
-4.88%
$4.03 million $31,263
Oct 27, 2021 $0.364
+1.84%
$4.24 million $79,750
Oct 26, 2021 $0.358
-5.32%
$4.16 million $125,596
Oct 25, 2021 $0.378
+5.80%
$4.39 million $127,074
Oct 24, 2021 $0.357
-6.56%
$4.15 million $147,832
Oct 23, 2021 $0.382
+2.53%
$4.44 million $159,399
Oct 22, 2021 $0.373
+0.68%
$4.33 million $191,734
Oct 21, 2021 $0.37
-14.26%
$4.3 million $235,471
Oct 20, 2021 $0.432
+3.33%
$5.03 million $264,737
Oct 19, 2021 $0.421
-5.91%
$4.9 million $258,124
Oct 18, 2021 $0.448
+5.32%
$5.2 million $257,161
Oct 17, 2021 $0.424
+2.25%
$4.92 million $165,361
Oct 16, 2021 $0.414
-4.74%
$4.81 million $200,784
Oct 15, 2021 $0.431
-9.51%
$5 million $252,631
Oct 14, 2021 $0.476
+9.48%
$5.53 million $209,829
Oct 13, 2021 $0.438
-21.37%
$5.1 million $297,723
Oct 12, 2021 $0.557
-13.86%
$6.47 million $301,329
Oct 11, 2021 $0.646
-36.73%
$7.51 million $872,861
Oct 10, 2021 $1.02
+30.91%
$11.8 million $565,373
Oct 9, 2021 $0.776
+29.49%
$9.02 million $246,418
Oct 8, 2021 $0.599
+1.76%
$-- $224,247
Oct 7, 2021 $0.589
+8.78%
$-- $4,516
Oct 6, 2021 $0.54
-13.12%
$-- $3,681
Oct 5, 2021 $0.622
+9.25%
$-- $5,794
Oct 4, 2021 $0.569
+12.46%
$-- $4,483
Oct 3, 2021 $0.506
+8.67%
$-- $4,661
Oct 2, 2021 $0.466
+2.35%
$-- $4,966
Oct 1, 2021 $0.455
+12.16%
$-- $5,304
Sep 30, 2021 $0.406
+16.84%
$-- $5,368
Sep 29, 2021 $0.347
+0.97%
$-- $55,670
Sep 28, 2021 $0.344
+1.98%
$-- $59,633
Sep 27, 2021 $0.337
-4.28%
$-- $48,517
Sep 26, 2021 $0.352
-13.35%
$-- $48,833
Sep 25, 2021 $0.407
-3.26%
$-- $16,567
Sep 24, 2021 $0.42
-3.39%
$-- $3,590
Sep 23, 2021 $0.435
+11.97%
$-- $3,234
Sep 22, 2021 $0.388
+10.93%
$-- $3,180
Sep 21, 2021 $0.35
-5.66%
$-- $3,206
Sep 20, 2021 $0.371
+7.81%
$-- $4,027
Sep 19, 2021 $0.344
-1.59%
$-- $3,429
Sep 18, 2021 $0.35
+2.06%
$-- $3,443
Sep 17, 2021 $0.343
-0.13%
$-- $4,380
Sep 16, 2021 $0.343
+0.43%
$-- $3,118
Sep 15, 2021 $0.341
+2.63%
$-- $3,867
Sep 14, 2021 $0.332
-1.60%
$-- $2,504
Sep 13, 2021 $0.338
-20.32%
$-- $2,715
Sep 12, 2021 $0.424
+23.23%
$-- $4,662
Sep 11, 2021 $0.344
+18.06%
$-- $11,516
Sep 10, 2021 $0.291
-6.92%
$-- $21,970
Sep 9, 2021 $0.313
+2.62%
$-- $5,338