Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conceal Historical Data

CCX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.0826
+6.61%
$959,981 $5,811
Aug 23, 2022 $0.0775
+0.77%
$900,689 $311
Aug 22, 2022 $0.0768
+0.84%
$893,018 $3,180
Aug 21, 2022 $0.0763
+3.92%
$886,248 $1,044
Aug 20, 2022 $0.0734
-0.12%
$853,028 $424
Aug 19, 2022 $0.0735
-10.41%
$853,889 $1,001
Aug 18, 2022 $0.082
-3.15%
$953,284 $1,276
Aug 17, 2022 $0.0831
-3.24%
$965,937 $510
Aug 16, 2022 $0.086
-1.95%
$999,061 $512
Aug 15, 2022 $0.0878
-0.59%
$1.02 million $815
Aug 14, 2022 $0.0876
-1.56%
$1.02 million $745
Aug 13, 2022 $0.0889
-2.57%
$1.03 million $1,464
Aug 12, 2022 $0.0912
+1.31%
$1.06 million $965
Aug 11, 2022 $0.09
+2.96%
$1.05 million $1,060
Aug 10, 2022 $0.0874
+1.49%
$1.02 million $2,442
Aug 9, 2022 $0.0862
-0.26%
$1 million $4,958
Aug 8, 2022 $0.0864
+1.01%
$1 million $1,397
Aug 7, 2022 $0.0853
-2.50%
$991,071 $2,126
Aug 6, 2022 $0.0874
-3.51%
$1.02 million $1,460
Aug 5, 2022 $0.0906
+0.63%
$1.05 million $481
Aug 4, 2022 $0.09
+0.66%
$1.05 million $3,574
Aug 3, 2022 $0.0895
-0.22%
$1.04 million $893
Aug 2, 2022 $0.0895
-6.97%
$1.04 million $1,414
Aug 1, 2022 $0.0965
+0.58%
$1.12 million $2,289
Jul 31, 2022 $0.0961
-6.76%
$1.12 million $1,490
Jul 30, 2022 $0.103
+12.87%
$1.2 million $2,212
Jul 29, 2022 $0.0914
-12.30%
$1.06 million $2,912
Jul 28, 2022 $0.104
+11.20%
$1.21 million $3,551
Jul 27, 2022 $0.0936
+8.47%
$1.09 million $1,922
Jul 26, 2022 $0.0861
-0.26%
$1 million $2,326
Jul 25, 2022 $0.0863
-10.54%
$1 million $1,325
Jul 24, 2022 $0.0965
-4.80%
$1.12 million $3,182
Jul 23, 2022 $0.101
-1.24%
$1.18 million $1,031
Jul 22, 2022 $0.103
-0.16%
$1.2 million $2,128
Jul 21, 2022 $0.103
-6.15%
$1.2 million $496
Jul 20, 2022 $0.11
-2.34%
$1.28 million $1,820
Jul 19, 2022 $0.113
+5.80%
$1.31 million $1,678
Jul 18, 2022 $0.107
+4.75%
$1.24 million $1,570
Jul 17, 2022 $0.102
+4.51%
$1.18 million $1,212
Jul 16, 2022 $0.0974
-8.21%
$1.13 million $1,345
Jul 15, 2022 $0.106
+16.35%
$1.23 million $5,205
Jul 14, 2022 $0.0911
+0.03%
$1.06 million $2,127
Jul 13, 2022 $0.0911
+3.06%
$1.06 million $548
Jul 12, 2022 $0.0887
-2.91%
$1.03 million $2,011
Jul 11, 2022 $0.0915
-7.86%
$1.06 million $2,482
Jul 10, 2022 $0.0995
+0.88%
$1.16 million $1,604
Jul 9, 2022 $0.0986
-1.44%
$1.15 million $1,812
Jul 8, 2022 $0.101
-1.05%
$1.17 million $1,578
Jul 7, 2022 $0.102
-6.51%
$1.18 million $6,058
Jul 6, 2022 $0.109
-1.93%
$1.27 million $1,810