Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conceal Historical Data

CCX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $0.111
-0.15%
$1.29 million $1,314
Jul 4, 2022 $0.111
+4.10%
$1.29 million $1,329
Jul 3, 2022 $0.107
-5.58%
$1.24 million $963
Jul 2, 2022 $0.113
+4.44%
$1.32 million $2,131
Jul 1, 2022 $0.109
-5.21%
$1.26 million $3,259
Jun 30, 2022 $0.114
-4.31%
$1.33 million $2,802
Jun 29, 2022 $0.119
+3.24%
$1.39 million $2,017
Jun 28, 2022 $0.116
-7.21%
$1.34 million $6,754
Jun 27, 2022 $0.125
-1.34%
$1.45 million $1,129
Jun 26, 2022 $0.126
-1.22%
$1.47 million $3,146
Jun 25, 2022 $0.128
-0.88%
$1.49 million $3,684
Jun 24, 2022 $0.129
+1.69%
$1.5 million $2,021
Jun 23, 2022 $0.127
+4.17%
$1.48 million $1,631
Jun 22, 2022 $0.122
-3.00%
$1.42 million $1,701
Jun 21, 2022 $0.126
+3.56%
$1.46 million $2,133
Jun 20, 2022 $0.122
-1.47%
$1.42 million $3,239
Jun 19, 2022 $0.123
+6.35%
$1.44 million $3,446
Jun 18, 2022 $0.116
-6.37%
$1.35 million $5,082
Jun 17, 2022 $0.124
+1.57%
$1.44 million $7,481
Jun 16, 2022 $0.122
-9.48%
$1.42 million $1,204
Jun 15, 2022 $0.135
-0.90%
$1.57 million $6,992
Jun 14, 2022 $0.136
+1.01%
$1.58 million $5,512
Jun 13, 2022 $0.135
-18.07%
$1.57 million $4,609
Jun 12, 2022 $0.165
-4.39%
$1.92 million $7,860
Jun 11, 2022 $0.173
-3.27%
$2.01 million $1,846
Jun 10, 2022 $0.178
-4.95%
$2.07 million $3,065
Jun 9, 2022 $0.188
-2.71%
$2.18 million $3,762
Jun 8, 2022 $0.193
-0.99%
$2.24 million $5,687
Jun 7, 2022 $0.195
-2.32%
$2.26 million $10,158
Jun 6, 2022 $0.199
+15.48%
$2.32 million $9,881
Jun 5, 2022 $0.173
-2.11%
$2.01 million $5,270
Jun 4, 2022 $0.176
+3.95%
$2.05 million $3,980
Jun 3, 2022 $0.17
-0.50%
$1.97 million $2,445
Jun 2, 2022 $0.17
+3.02%
$1.98 million $7,638
Jun 1, 2022 $0.166
-9.11%
$1.92 million $2,253
May 31, 2022 $0.182
-0.05%
$2.12 million $8,777
May 30, 2022 $0.182
+5.84%
$2.12 million $1,392
May 29, 2022 $0.172
-2.12%
$2 million $1,302
May 28, 2022 $0.176
+3.14%
$2.05 million $1,755
May 27, 2022 $0.171
-4.47%
$1.98 million $1,950
May 26, 2022 $0.179
+6.37%
$2.07 million $105,964
May 25, 2022 $0.168
-7.23%
$1.95 million $105,614
May 24, 2022 $0.181
-0.33%
$2.1 million $105,695
May 23, 2022 $0.182
-6.01%
$2.11 million $37,159
May 22, 2022 $0.193
+5.76%
$2.25 million $1,864
May 21, 2022 $0.183
-12.96%
$2.12 million $6,350
May 20, 2022 $0.21
+9.16%
$2.44 million $3,473
May 19, 2022 $0.193
+1.28%
$2.24 million $2,610
May 18, 2022 $0.19
-7.32%
$2.21 million $4,531
May 17, 2022 $0.205
-1.39%
$2.38 million $2,503