Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conceal Historical Data

CCX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $0.0556
-8.79%
$814,424 $5,655
Oct 12, 2022 $0.061
+7.37%
$892,711 $5,455
Oct 11, 2022 $0.0568
+8.55%
$830,601 $9,677
Oct 10, 2022 $0.0524
-8.11%
$767,817 $6,963
Oct 9, 2022 $0.057
+1.20%
$835,922 $2,026
Oct 8, 2022 $0.0563
+1.74%
$826,141 $2,398
Oct 7, 2022 $0.0554
-3.96%
$813,126 $1,470
Oct 6, 2022 $0.0577
+9.73%
$846,604 $2,299
Oct 5, 2022 $0.0526
-15.84%
$771,816 $2,418
Oct 4, 2022 $0.0625
+1.63%
$916,878 $1,886
Oct 3, 2022 $0.0558
-7.46%
$818,051 $3,754
Oct 2, 2022 $0.0602
+17.65%
$883,353 $8,553
Oct 1, 2022 $0.0512
-2.85%
$750,448 $5,575
Sep 30, 2022 $0.0517
+4.68%
$756,949 $5,936
Sep 29, 2022 $0.0491
-12.84%
$719,444 $5,893
Sep 28, 2022 $0.0564
-5.85%
$825,509 $3,153
Sep 27, 2022 $0.0598
-2.76%
$872,702 $5,316
Sep 26, 2022 $0.0623
-7.44%
$908,694 $5,887
Sep 25, 2022 $0.0674
-4.37%
$982,850 $3,949
Sep 24, 2022 $0.0704
-1.13%
$1.03 million $11,532
Sep 23, 2022 $0.0705
-0.82%
$1.02 million $1,045
Sep 22, 2022 $0.071
-9.33%
$825,574 $8,775
Sep 21, 2022 $0.0785
+3.01%
$-- $2,408
Sep 20, 2022 $0.0762
+4.02%
$885,924 $6,482
Sep 19, 2022 $0.0733
-8.31%
$851,888 $8,448
Sep 18, 2022 $0.0799
-11.67%
$928,182 $12,109
Sep 17, 2022 $0.0905
+3.75%
$1.05 million $13,004
Sep 16, 2022 $0.0872
+3.31%
$1.01 million $8,778
Sep 15, 2022 $0.0851
+5.09%
$988,795 $17,347
Sep 14, 2022 $0.0817
+3.59%
$949,571 $7,157
Sep 13, 2022 $0.0789
-7.07%
$916,851 $4,362
Sep 12, 2022 $0.0848
-1.67%
$985,205 $7,791
Sep 11, 2022 $0.0862
+11.63%
$1 million $5,781
Sep 10, 2022 $0.0773
+1.70%
$898,030 $6,171
Sep 9, 2022 $0.0762
+5.68%
$885,208 $4,412
Sep 8, 2022 $0.0705
-3.31%
$819,665 $6,060
Sep 7, 2022 $0.073
-3.16%
$848,388 $5,694
Sep 6, 2022 $0.0756
-7.27%
$878,248 $7,301
Sep 5, 2022 $0.0816
+6.29%
$947,859 $8,755
Sep 4, 2022 $0.0767
+6.80%
$891,057 $3,088
Sep 3, 2022 $0.0718
+2.40%
$834,114 $540
Sep 2, 2022 $0.07
-3.84%
$813,557 $2,908
Sep 1, 2022 $0.0729
-0.57%
$846,772 $2,020
Aug 31, 2022 $0.0733
+0.82%
$852,448 $1,584
Aug 30, 2022 $0.0727
+1.56%
$845,404 $1,232
Aug 29, 2022 $0.0716
+2.40%
$832,627 $2,427
Aug 28, 2022 $0.0699
-3.89%
$812,221 $871
Aug 27, 2022 $0.0727
-5.40%
$845,363 $705
Aug 26, 2022 $0.0769
-6.94%
$893,602 $1,255
Aug 25, 2022 $0.0827
+0.23%
$961,350 $701