Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conceal Historical Data

CCX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.0488
+2.43%
$963,020 $576,511
Dec 1, 2022 $0.0476
-4.19%
$940,178 $407,517
Nov 30, 2022 $0.0497
+6.18%
$981,681 $467,001
Nov 29, 2022 $0.0469
+7.66%
$925,013 $544,739
Nov 28, 2022 $0.0435
-14.18%
$859,369 $441,079
Nov 27, 2022 $0.0508
+0.26%
$1 million $563,648
Nov 26, 2022 $0.0507
+1.56%
$1 million $479,675
Nov 25, 2022 $0.05
+0.10%
$986,652 $567,843
Nov 24, 2022 $0.05
+4.71%
$986,649 $596,371
Nov 23, 2022 $0.0478
+6.81%
$942,074 $546,873
Nov 22, 2022 $0.0448
-1.44%
$884,841 $614,377
Nov 21, 2022 $0.0455
-4.35%
$898,983 $252,210
Nov 20, 2022 $0.0476
+3.63%
$939,727 $204,843
Nov 19, 2022 $0.0459
-3.51%
$907,382 $299,683
Nov 18, 2022 $0.0476
+2.77%
$941,819 $327,871
Nov 17, 2022 $0.0464
-9.70%
$917,625 $200,532
Nov 16, 2022 $0.0515
+1.73%
$1.02 million $259,877
Nov 15, 2022 $0.0507
-0.99%
$1.01 million $262,537
Nov 14, 2022 $0.0514
-13.37%
$1.02 million $288,537
Nov 13, 2022 $0.0594
-6.61%
$1.18 million $195,803
Nov 12, 2022 $0.0637
-2.74%
$1.24 million $394,382
Nov 11, 2022 $0.0658
+0.05%
$1.28 million $234,894
Nov 10, 2022 $0.0661
+23.52%
$1.28 million $239,200
Nov 9, 2022 $0.0535
-23.38%
$824,246 $263,235
Nov 8, 2022 $0.0703
-22.33%
$1.08 million $221,433
Nov 7, 2022 $0.0908
+1.33%
$1.4 million $293,072
Nov 6, 2022 $0.0899
-6.86%
$1.38 million $277,319
Nov 5, 2022 $0.0968
-3.54%
$1.49 million $300,397
Nov 4, 2022 $0.101
+12.34%
$1.55 million $287,392
Nov 3, 2022 $0.09
+7.63%
$1.39 million $244,973
Nov 2, 2022 $0.0838
-19.25%
$1.29 million $350,778
Nov 1, 2022 $0.104
-6.42%
$1.62 million $286,239
Oct 31, 2022 $0.112
-9.73%
$1.75 million $87,699
Oct 30, 2022 $0.125
-0.04%
$1.94 million $298,648
Oct 29, 2022 $0.127
+126.56%
$1.97 million $108,961
Oct 28, 2022 $0.129
+131.93%
$2 million $120,802
Oct 27, 2022 $0.152
+168.65%
$2.36 million $74,016
Oct 26, 2022 $0.0588
-0.60%
$909,850 $2,338
Oct 25, 2022 $0.0597
+0.36%
$924,210 $6,982
Oct 24, 2022 $0.0595
+3.81%
$910,338 $5,483
Oct 23, 2022 $0.0573
+0.02%
$875,956 $932
Oct 22, 2022 $0.0573
-1.15%
$875,302 $816
Oct 21, 2022 $0.0579
+4.84%
$885,433 $1,110
Oct 20, 2022 $0.0554
-0.96%
$848,331 $496
Oct 19, 2022 $0.0555
+5.15%
$849,409 $3,800
Oct 18, 2022 $0.0528
-5.59%
$794,300 $1,024
Oct 17, 2022 $0.0559
+3.41%
$819,102 $3,769
Oct 16, 2022 $0.0541
+4.34%
$791,921 $327
Oct 15, 2022 $0.0518
-3.88%
$758,079 $1,117
Oct 14, 2022 $0.0539
-3.14%
$789,230 $911