Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conceal Historical Data

CCX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.0776
-18.54%
$1.53 million $453,607
Jan 20, 2023 $0.0952
-14.73%
$1.88 million $196,886
Jan 19, 2023 $0.112
-1.72%
$2.2 million $565,840
Jan 18, 2023 $0.114
+87.11%
$2.26 million $911,595
Jan 17, 2023 $0.0611
+10.01%
$1.21 million $708,154
Jan 16, 2023 $0.0553
+2.85%
$1.09 million $415,305
Jan 15, 2023 $0.0538
-0.71%
$1.06 million $546,730
Jan 14, 2023 $0.0542
+8.86%
$1.07 million $454,475
Jan 13, 2023 $0.0498
+1.48%
$982,166 $534,586
Jan 12, 2023 $0.0489
+28.11%
$964,619 $614,696
Jan 11, 2023 $0.038
+15.79%
$750,237 $560,813
Jan 10, 2023 $0.0328
+0.61%
$647,280 $421,662
Jan 9, 2023 $0.0326
+3.47%
$643,787 $646,529
Jan 8, 2023 $0.0314
+0.37%
$618,982 $519,075
Jan 7, 2023 $0.0314
+0.49%
$619,716 $596,060
Jan 6, 2023 $0.0312
+16.03%
$615,165 $545,704
Jan 5, 2023 $0.0268
+1.70%
$528,964 $476,300
Jan 4, 2023 $0.0261
-5.90%
$515,284 $565,585
Jan 3, 2023 $0.0276
-4.89%
$545,177 $578,105
Jan 2, 2023 $0.029
+0.29%
$572,924 $518,340
Jan 1, 2023 $0.0287
-0.07%
$566,550 $516,472
Dec 31, 2022 $0.0285
+0.06%
$562,706 $578,403
Dec 30, 2022 $0.0285
-0.69%
$561,731 $626,550
Dec 29, 2022 $0.0286
+0.65%
$565,003 $491,451
Dec 28, 2022 $0.0284
-3.04%
$561,227 $600,982
Dec 27, 2022 $0.0293
-2.80%
$578,582 $521,268
Dec 26, 2022 $0.0302
+0.82%
$595,032 $609,873
Dec 25, 2022 $0.0299
-2.64%
$590,110 $601,834
Dec 24, 2022 $0.0307
+0.01%
$606,075 $531,771
Dec 23, 2022 $0.0307
+0.33%
$605,958 $601,459
Dec 22, 2022 $0.0306
-0.01%
$603,789 $627,806
Dec 21, 2022 $0.0306
-1.16%
$603,258 $589,970
Dec 20, 2022 $0.0309
+3.03%
$610,192 $562,998
Dec 19, 2022 $0.03
-4.03%
$591,866 $456,880
Dec 18, 2022 $0.0312
-0.05%
$616,439 $347,641
Dec 17, 2022 $0.0312
-9.39%
$616,254 $571,176
Dec 16, 2022 $0.0345
-16.38%
$680,139 $510,260
Dec 15, 2022 $0.0412
-8.79%
$813,345 $634,471
Dec 14, 2022 $0.0452
-0.93%
$891,771 $554,224
Dec 13, 2022 $0.0456
-2.99%
$900,148 $435,659
Dec 12, 2022 $0.047
-1.24%
$927,871 $478,350
Dec 11, 2022 $0.0476
-0.43%
$939,482 $629,553
Dec 10, 2022 $0.0478
+0.45%
$943,658 $514,790
Dec 9, 2022 $0.0476
-1.81%
$939,674 $507,879
Dec 8, 2022 $0.0485
+3.82%
$956,984 $601,883
Dec 7, 2022 $0.0467
-0.95%
$921,855 $427,815
Dec 6, 2022 $0.0472
+0.49%
$930,687 $639,204
Dec 5, 2022 $0.0469
-2.67%
$926,378 $549,261
Dec 4, 2022 $0.0482
+1.14%
$951,748 $508,517
Dec 3, 2022 $0.0477
-2.28%
$941,013 $542,067