Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conceal Historical Data

CCX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2023 $0.0631
+7.26%
$1.25 million $298,765
Mar 11, 2023 $0.0586
+3.11%
$1.16 million $264,316
Mar 10, 2023 $0.057
-1.16%
$1.13 million $174,422
Mar 9, 2023 $0.0576
-1.42%
$1.14 million $72,247
Mar 8, 2023 $0.0585
-2.42%
$1.15 million $50,149
Mar 7, 2023 $0.0599
-0.87%
$1.18 million $112,906
Mar 6, 2023 $0.0604
+15.12%
$1.19 million $143,282
Mar 5, 2023 $0.0525
-6.39%
$1.04 million $50,082
Mar 4, 2023 $0.0558
-4.48%
$1.1 million $146,733
Mar 3, 2023 $0.0585
-13.79%
$1.15 million $136,433
Mar 2, 2023 $0.0688
+12.11%
$1.36 million $46,257
Mar 1, 2023 $0.0611
+3.05%
$1.21 million $136,538
Feb 28, 2023 $0.0593
-12.74%
$1.17 million $110,154
Feb 27, 2023 $0.0679
-1.00%
$1.34 million $171,481
Feb 26, 2023 $0.0685
-7.26%
$1.35 million $136,370
Feb 25, 2023 $0.0738
-1.03%
$1.46 million $170,837
Feb 24, 2023 $0.0746
-2.70%
$1.47 million $166,635
Feb 23, 2023 $0.0767
-5.81%
$1.51 million $200,193
Feb 22, 2023 $0.0814
-1.16%
$1.61 million $166,597
Feb 21, 2023 $0.0823
-2.66%
$1.63 million $195,870
Feb 20, 2023 $0.0846
-4.18%
$1.67 million $217,143
Feb 19, 2023 $0.0882
-6.43%
$1.74 million $137,748
Feb 18, 2023 $0.0945
+0.57%
$1.86 million $172,923
Feb 17, 2023 $0.0941
+3.80%
$1.86 million $64,553
Feb 16, 2023 $0.0907
-0.42%
$1.79 million $147,524
Feb 15, 2023 $0.091
+3.94%
$1.8 million $208,200
Feb 14, 2023 $0.0876
+8.73%
$1.73 million $170,202
Feb 13, 2023 $0.0805
+1.70%
$1.59 million $181,067
Feb 12, 2023 $0.0792
-0.41%
$1.56 million $126,353
Feb 11, 2023 $0.0795
+2.66%
$1.57 million $193,941
Feb 10, 2023 $0.0775
-1.11%
$1.53 million $168,557
Feb 9, 2023 $0.0784
-4.55%
$1.55 million $310,438
Feb 8, 2023 $0.0821
-1.37%
$1.62 million $307,829
Feb 7, 2023 $0.0833
+1.51%
$1.64 million $489,824
Feb 6, 2023 $0.0823
-1.46%
$1.62 million $484,143
Feb 5, 2023 $0.0821
-2.22%
$1.62 million $265,408
Feb 4, 2023 $0.084
-3.03%
$1.66 million $281,260
Feb 3, 2023 $0.0863
+4.78%
$1.7 million $428,651
Feb 2, 2023 $0.0824
+2.08%
$1.63 million $327,799
Feb 1, 2023 $0.0808
+2.30%
$1.59 million $498,175
Jan 31, 2023 $0.0789
+30.20%
$1.56 million $306,308
Jan 30, 2023 $0.0647
-21.59%
$1.28 million $116,786
Jan 29, 2023 $0.0822
+5.62%
$1.62 million $349,455
Jan 28, 2023 $0.0778
-2.54%
$1.54 million $335,543
Jan 27, 2023 $0.0801
+2.40%
$1.58 million $716,926
Jan 26, 2023 $0.0784
-8.22%
$1.55 million $736,258
Jan 25, 2023 $0.0854
+4.83%
$1.69 million $774,930
Jan 24, 2023 $0.0815
-4.88%
$1.61 million $679,446
Jan 23, 2023 $0.0856
+13.64%
$1.69 million $917,330
Jan 22, 2023 $0.0786
+1.35%
$1.55 million $590,209