Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conceal Historical Data

CCX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.0174
+4.60%
$343,255 $268,156
Apr 30, 2023 $0.0166
-2.16%
$327,902 $221,127
Apr 29, 2023 $0.017
-10.37%
$335,139 $214,596
Apr 28, 2023 $0.019
-1.53%
$374,236 $290,757
Apr 27, 2023 $0.0193
+11.58%
$380,627 $385,370
Apr 26, 2023 $0.0182
-10.42%
$358,867 $278,072
Apr 25, 2023 $0.0203
-20.56%
$400,370 $426,994
Apr 24, 2023 $0.0256
-4.39%
$505,623 $58,741
Apr 23, 2023 $0.0268
-0.67%
$529,296 $315,590
Apr 22, 2023 $0.027
-12.76%
$532,804 $322,477
Apr 21, 2023 $0.0309
-14.63%
$610,221 $304,680
Apr 20, 2023 $0.0363
+13.23%
$715,402 $378,845
Apr 19, 2023 $0.032
-23.27%
$631,095 $173,009
Apr 18, 2023 $0.0417
-0.73%
$822,320 $295,573
Apr 17, 2023 $0.0436
-8.21%
$860,226 $391,116
Apr 16, 2023 $0.0475
-4.01%
$937,144 $375,591
Apr 15, 2023 $0.0494
-1.06%
$975,857 $434,031
Apr 14, 2023 $0.05
+6.53%
$985,990 $375,173
Apr 13, 2023 $0.0471
+11.70%
$928,761 $380,122
Apr 12, 2023 $0.0423
-8.08%
$834,045 $228,278
Apr 11, 2023 $0.046
-3.12%
$907,094 $387,880
Apr 10, 2023 $0.0475
-2.61%
$937,065 $417,710
Apr 9, 2023 $0.0488
+0.91%
$962,207 $405,800
Apr 8, 2023 $0.0483
-0.67%
$953,507 $403,807
Apr 7, 2023 $0.0486
-1.64%
$959,959 $406,509
Apr 6, 2023 $0.0495
-1.79%
$975,950 $395,620
Apr 5, 2023 $0.0503
+1.96%
$992,455 $412,109
Apr 4, 2023 $0.0493
+4.55%
$973,419 $356,860
Apr 3, 2023 $0.0472
+0.53%
$930,806 $339,059
Apr 2, 2023 $0.0469
-0.98%
$925,880 $367,388
Apr 1, 2023 $0.0474
-0.25%
$935,036 $296,628
Mar 31, 2023 $0.0475
+2.06%
$937,336 $346,841
Mar 30, 2023 $0.0465
-0.87%
$918,403 $356,598
Mar 29, 2023 $0.0469
+0.33%
$926,487 $347,789
Mar 28, 2023 $0.0468
+3.50%
$924,214 $353,563
Mar 27, 2023 $0.0452
-4.22%
$892,739 $316,410
Mar 26, 2023 $0.0472
-24.20%
$932,039 $152,068
Mar 25, 2023 $0.0624
+1.11%
$1.23 million $364,771
Mar 24, 2023 $0.0617
-3.66%
$1.22 million $343,783
Mar 23, 2023 $0.064
+1.37%
$1.26 million $325,898
Mar 22, 2023 $0.0641
-5.15%
$1.27 million $347,844
Mar 21, 2023 $0.0676
-0.13%
$1.33 million $303,403
Mar 20, 2023 $0.0677
-2.39%
$1.34 million $380,183
Mar 19, 2023 $0.0694
+0.93%
$1.37 million $328,302
Mar 18, 2023 $0.0688
-2.02%
$1.36 million $336,084
Mar 17, 2023 $0.0703
+5.89%
$1.39 million $340,301
Mar 16, 2023 $0.0663
+0.99%
$1.31 million $240,276
Mar 15, 2023 $0.0658
-4.16%
$1.3 million $255,343
Mar 14, 2023 $0.0688
+2.51%
$1.36 million $208,889
Mar 13, 2023 $0.0672
+6.26%
$1.33 million $256,269