JACKSON Historical Data

JACKSON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0242
-0.09%
$ 241.85 million $ 69,610
Mar 6, 2026 $ 0.0243
-5.85%
$ 242.3 million $ 72,270
Mar 5, 2026 $ 0.0257
-0.83%
$ 256.26 million $ 74,548
Mar 4, 2026 $ 0.0257
+1.29%
$ 256.78 million $ 75,354
Mar 3, 2026 $ 0.0254
-2.45%
$ 253.31 million $ 72,309
Mar 2, 2026 $ 0.0259
+3.14%
$ 258.3 million $ 70,218
Mar 1, 2026 $ 0.025
-1.01%
$ 249.92 million $ 70,591
Feb 28, 2026 $ 0.0251
-1.00%
$ 250.78 million $ 72,477
Feb 27, 2026 $ 0.0255
-3.59%
$ 255.15 million $ 70,787
Feb 26, 2026 $ 0.0266
-1.72%
$ 265.88 million $ 72,699
Feb 25, 2026 $ 0.0275
+9.30%
$ 274.85 million $ 78,562
Feb 24, 2026 $ 0.0252
-1.79%
$ 252 million $ 66,482
Feb 23, 2026 $ 0.0257
-5.47%
$ 256.27 million $ 70,662
Feb 22, 2026 $ 0.0272
-2.36%
$ 271.54 million $ 72,183
Feb 21, 2026 $ 0.0281
-0.17%
$ 280.25 million $ 73,893
Feb 20, 2026 $ 0.028
+3.47%
$ 279.61 million $ 73,520
Feb 19, 2026 $ 0.027
-0.85%
$ 269.95 million $ 64,331
Feb 18, 2026 $ 0.0273
-3.09%
$ 272.99 million $ 46,572
Feb 17, 2026 $ 0.028
-2.36%
$ 279.68 million $ 43,321
Feb 16, 2026 $ 0.0286
+1.55%
$ 286 million $ 13,722
Feb 15, 2026 $ 0.0281
-7.76%
$ 280.92 million $ 44,538
Feb 14, 2026 $ 0.0303
+6.94%
$ 302.7 million $ 6,906
Feb 13, 2026 $ 0.0285
+6.43%
$ 284.73 million $ 69,128
Feb 12, 2026 $ 0.0269
+3.41%
$ 268.64 million $ 65,376
Feb 11, 2026 $ 0.026
-10.06%
$ 260.21 million $ 81,096
Feb 10, 2026 $ 0.0291
-1.93%
$ 290.7 million $ 81,540
Feb 9, 2026 $ 0.0299
-2.39%
$ 298.27 million $ 73,378
Feb 8, 2026 $ 0.0302
-3.20%
$ 301.88 million $ 79,570
Feb 7, 2026 $ 0.031
+0.01%
$ 309.83 million $ 85,852
Feb 6, 2026 $ 0.031
+21.00%
$ 309.56 million $ 84,649
Feb 5, 2026 $ 0.0257
-13.72%
$ 257.02 million $ 84,326
Feb 4, 2026 $ 0.0299
-10.24%
$ 298.71 million $ 131,083
Feb 3, 2026 $ 0.0333
-1.90%
$ 332.61 million $ 121,821
Feb 2, 2026 $ 0.0341
+3.78%
$ 340.37 million $ 119,514
Feb 1, 2026 $ 0.0327
-0.20%
$ 326.48 million $ 120,101
Jan 31, 2026 $ 0.033
-9.01%
$ 329.64 million $ 113,398
Jan 30, 2026 $ 0.0361
-3.72%
$ 360.71 million $ 107,384
Jan 29, 2026 $ 0.0377
-11.17%
$ 376.13 million $ 168,263
Jan 28, 2026 $ 0.0426
-0.98%
$ 425.14 million $ 173,178
Jan 27, 2026 $ 0.0428
-0.16%
$ 427.3 million $ 172,604
Jan 26, 2026 $ 0.0429
+1.90%
$ 428.99 million $ 170,928
Jan 25, 2026 $ 0.0423
-5.63%
$ 422.7 million $ 176,091
Jan 24, 2026 $ 0.0451
+0.32%
$ 450.33 million $ 176,486
Jan 23, 2026 $ 0.045
-0.06%
$ 449.22 million $ 179,812
Jan 22, 2026 $ 0.0448
+0.33%
$ 447.66 million $ 192,694
Jan 21, 2026 $ 0.0447
+1.69%
$ 446.73 million $ 182,441
Jan 20, 2026 $ 0.044
-8.50%
$ 439.99 million $ 187,817
Jan 19, 2026 $ 0.0482
-6.87%
$ 481.84 million $ 130,835
Jan 18, 2026 $ 0.0525
-1.09%
$ 524.28 million $ 217,139
Jan 17, 2026 $ 0.0531
+1.62%
$ 530.14 million $ 217,932