JACKSON Historical Data

JACKSON
Download
Date Close Price change Market cap Trading volume
Today $ 0.014
+0.00%
$ 139.87 million $ 14,675
Yesterday $ 0.014
+3.91%
$ 139.38 million $ 7,840
Jun 13, 2026 $ 0.0134
+2.32%
$ 134.28 million $ 5
Jun 12, 2026 $ 0.0131
-0.92%
$ 130.85 million $ 22
Jun 11, 2026 $ 0.0133
+3.62%
$ 132.56 million $ 11,847
Jun 10, 2026 $ 0.0127
-2.87%
$ 127.18 million $ 17,184
Jun 9, 2026 $ 0.0131
-0.62%
$ 131.32 million $ 7,206
Jun 8, 2026 $ 0.0133
+0.39%
$ 132.46 million $ 377
Jun 7, 2026 $ 0.0132
+6.11%
$ 132.11 million $ 8,966
Jun 6, 2026 $ 0.0125
+1.75%
$ 124.73 million $ 16,394
Jun 5, 2026 $ 0.0121
-14.70%
$ 120.8 million $ 19,190
Jun 4, 2026 $ 0.0141
-7.89%
$ 140.79 million $ 18,451
Jun 3, 2026 $ 0.0153
+2.88%
$ 153.1 million $ 19,250
Jun 2, 2026 $ 0.0148
-8.39%
$ 147.58 million $ 19,591
Jun 1, 2026 $ 0.0162
-1.16%
$ 161.43 million $ 20,558
May 31, 2026 $ 0.0164
-0.92%
$ 163.57 million $ 21,275
May 30, 2026 $ 0.0165
+0.08%
$ 164.55 million $ 18,785
May 29, 2026 $ 0.0165
-1.69%
$ 164.38 million $ 9,509
May 28, 2026 $ 0.0168
-2.73%
$ 167.37 million $ 13,369
May 27, 2026 $ 0.0173
-4.46%
$ 172.4 million $ 23,018
May 26, 2026 $ 0.018
-3.57%
$ 180.21 million $ 23,670
May 25, 2026 $ 0.0187
+0.77%
$ 186.71 million $ 24,081
May 24, 2026 $ 0.0184
-5.19%
$ 183.35 million $ 25,008
May 23, 2026 $ 0.0195
+1.17%
$ 194.45 million $ 24,397
May 22, 2026 $ 0.0193
+0.42%
$ 192.55 million $ 28,874
May 21, 2026 $ 0.019
+2.87%
$ 189.47 million $ 26,098
May 20, 2026 $ 0.0183
+1.13%
$ 183.16 million $ 24,343
May 19, 2026 $ 0.0181
+3.36%
$ 181.22 million $ 27,188
May 18, 2026 $ 0.0175
+2.17%
$ 174.88 million $ 24,243
May 17, 2026 $ 0.0175
-0.64%
$ 174.44 million $ 25,123
May 16, 2026 $ 0.0176
-2.58%
$ 175.59 million $ 24,835
May 15, 2026 $ 0.0181
-7.81%
$ 180.99 million $ 26,151
May 14, 2026 $ 0.0196
-2.43%
$ 195.68 million $ 28,212
May 13, 2026 $ 0.0199
-2.66%
$ 199.02 million $ 28,389
May 12, 2026 $ 0.0206
-5.08%
$ 206.07 million $ 29,787
May 11, 2026 $ 0.0217
-3.52%
$ 216.63 million $ 30,678
May 10, 2026 $ 0.0229
+27.04%
$ 229.21 million $ 27,204
May 9, 2026 $ 0.018
+4.61%
$ 179.85 million $ 24,763
May 8, 2026 $ 0.0172
+5.10%
$ 171.57 million $ 23,302
May 7, 2026 $ 0.0164
-3.55%
$ 163.66 million $ 23,560
May 6, 2026 $ 0.0169
+2.19%
$ 168.8 million $ 22,984
May 5, 2026 $ 0.0165
+4.15%
$ 165.24 million $ 22,187
May 4, 2026 $ 0.0159
+0.61%
$ 158.78 million $ 22,149
May 3, 2026 $ 0.0158
-1.08%
$ 158.01 million $ 21,401
May 2, 2026 $ 0.0159
+1.18%
$ 159.08 million $ 21,443
May 1, 2026 $ 0.0158
+1.04%
$ 157.78 million $ 21,309
Apr 30, 2026 $ 0.0155
-0.01%
$ 155.3 million $ 20,913
Apr 29, 2026 $ 0.0156
-1.87%
$ 155.81 million $ 21,760
Apr 28, 2026 $ 0.0169
-1.90%
$ -- $ 21,640
Apr 27, 2026 $ 0.0172
-3.46%
$ 172.29 million $ 23,093
Download