JACKSON Historical Data

JACKSON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0178
+0.03%
$ 177.74 million $ 22,102
Apr 25, 2026 $ 0.0178
-1.06%
$ 177.4 million $ 21,945
Apr 24, 2026 $ 0.0179
-0.01%
$ 178.47 million $ 21,833
Apr 23, 2026 $ 0.0179
+0.36%
$ 179.07 million $ 21,844
Apr 22, 2026 $ 0.0179
-1.13%
$ 178.72 million $ 22,835
Apr 21, 2026 $ 0.0179
-1.03%
$ 178.76 million $ 22,029
Apr 20, 2026 $ 0.0181
+2.37%
$ 180.38 million $ 22,078
Apr 19, 2026 $ 0.0177
-4.08%
$ 176.68 million $ 22,109
Apr 18, 2026 $ 0.0184
-4.11%
$ 183.37 million $ 22,695
Apr 17, 2026 $ 0.0191
-0.45%
$ 190.94 million $ 23,256
Apr 16, 2026 $ 0.0192
-0.56%
$ 192.03 million $ 25,504
Apr 15, 2026 $ 0.0193
+3.66%
$ 193.02 million $ 22,209
Apr 14, 2026 $ 0.0186
-3.03%
$ 185.92 million $ 12,290
Apr 13, 2026 $ 0.0192
+5.41%
$ 191.81 million $ 493
Apr 12, 2026 $ 0.0182
-4.16%
$ 181.8 million $ 325
Apr 11, 2026 $ 0.019
-0.92%
$ 189.8 million $ 307
Apr 10, 2026 $ 0.0191
+1.86%
$ 191.27 million $ 11,246
Apr 9, 2026 $ 0.0188
+1.00%
$ 187.8 million $ 18,489
Apr 8, 2026 $ 0.0186
-4.62%
$ 185.78 million $ 103,606
Apr 7, 2026 $ 0.0195
+5.99%
$ 194.91 million $ 52,739
Apr 6, 2026 $ 0.0184
-0.23%
$ 183.73 million $ 32,288
Apr 5, 2026 $ 0.0184
-0.12%
$ 183.65 million $ 30,720
Apr 4, 2026 $ 0.0184
-2.20%
$ 183.71 million $ 24,303
Apr 3, 2026 $ 0.0188
+1.26%
$ 187.46 million $ 31,901
Apr 2, 2026 $ 0.0185
-7.32%
$ 185.24 million $ 35,478
Apr 1, 2026 $ 0.02
-20.00%
$ 199.88 million $ 44,146
Mar 31, 2026 $ 0.025
-3.42%
$ 249.92 million $ 35,130
Mar 30, 2026 $ 0.0261
+2.50%
$ 260.39 million $ 31,505
Mar 29, 2026 $ 0.0254
-0.04%
$ 253.64 million $ 31,320
Mar 28, 2026 $ 0.0255
-1.71%
$ 254.68 million $ 31,890
Mar 27, 2026 $ 0.0259
-4.38%
$ 258.94 million $ 33,349
Mar 26, 2026 $ 0.0272
-4.30%
$ 272 million $ 31,051
Mar 25, 2026 $ 0.0287
+2.96%
$ 286.25 million $ 18,834
Mar 24, 2026 $ 0.0278
+0.19%
$ 278.07 million $ 231
Mar 23, 2026 $ 0.0277
+4.46%
$ 277.06 million $ 18,474
Mar 22, 2026 $ 0.0267
-4.07%
$ 266.99 million $ 71,444
Mar 21, 2026 $ 0.0281
-0.05%
$ 280.5 million $ 76,208
Mar 20, 2026 $ 0.028
+1.15%
$ 279.83 million $ 75,183
Mar 19, 2026 $ 0.0279
-1.41%
$ 278.49 million $ 75,146
Mar 18, 2026 $ 0.0282
-4.12%
$ 282.05 million $ 78,076
Mar 17, 2026 $ 0.0297
-3.95%
$ 296.42 million $ 79,147
Mar 16, 2026 $ 0.0307
+7.02%
$ 307.12 million $ 83,427
Mar 15, 2026 $ 0.0288
+2.15%
$ 287.5 million $ 78,109
Mar 14, 2026 $ 0.0283
+1.46%
$ 283.02 million $ 78,727
Mar 13, 2026 $ 0.0281
+7.12%
$ 280.42 million $ 81,070
Mar 12, 2026 $ 0.0261
+0.67%
$ 260.31 million $ 76,283
Mar 11, 2026 $ 0.0259
+2.95%
$ 258.69 million $ 74,398
Mar 10, 2026 $ 0.0252
+1.81%
$ 251.4 million $ 74,640
Mar 9, 2026 $ 0.0251
+8.42%
$ 250.82 million $ 71,234
Mar 8, 2026 $ 0.0233
-3.50%
$ 232.35 million $ 69,944