StaykX Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.244
-0.16%
$67.63 million $598,161
Aug 30, 4 PM $0.246
+0.78%
$68.02 million $603,786
Aug 30, 3 PM $0.244
-1.67%
$67.42 million $603,073
Aug 30, 2 PM $0.248
-1.19%
$68.66 million $596,720
Aug 30, 1 PM $0.251
+0.62%
$69.41 million $605,464
Aug 30, 12 PM $0.249
+1.67%
$68.93 million $598,785
Aug 30, 11 AM $0.247
+1.09%
$68.25 million $583,121
Aug 30, 10 AM $0.244
+0.21%
$67.49 million $579,856
Aug 30, 9 AM $0.243
-0.81%
$67.22 million $578,509
Aug 30, 8 AM $0.244
+0.53%
$67.63 million $597,797
Aug 30, 7 AM $0.243
-1.38%
$67.33 million $619,675
Aug 30, 6 AM $0.247
+0.71%
$68.28 million $626,042
Aug 30, 5 AM $0.245
+0.25%
$67.78 million $624,529
Aug 30, 4 AM $0.245
+0.24%
$67.66 million $634,274
Aug 30, 3 AM $0.243
+1.11%
$67.28 million $638,343
Aug 30, 2 AM $0.241
+0.14%
$66.58 million $628,520
Aug 30, 1 AM $0.243
+0.12%
$67.36 million $638,192
Aug 30, 12 AM $0.243
+0.14%
$67.23 million $685,762
Aug 29, 11 PM $0.244
+0.41%
$67.48 million $701,064
Aug 29, 10 PM $0.243
-0.16%
$67.12 million $717,071
Aug 29, 9 PM $0.244
-0.61%
$67.5 million $695,303
Aug 29, 8 PM $0.245
+0.31%
$67.89 million $702,682
Aug 29, 7 PM $0.244
+0.07%
$67.58 million $710,537
Aug 29, 6 PM $0.244
-0.37%
$67.56 million $727,750
Aug 29, 5 PM $0.245
-0.52%
$67.68 million $746,281
Aug 29, 4 PM $0.246
+0.14%
$68.17 million $762,975
Aug 29, 3 PM $0.246
-0.44%
$68.2 million $861,583
Aug 29, 2 PM $0.249
+1.84%
$68.8 million $887,545
Aug 29, 1 PM $0.244
+0.27%
$67.53 million $919,579
Aug 29, 12 PM $0.243
-0.01%
$67.35 million $921,215
Aug 29, 11 AM $0.243
-1.34%
$67.33 million $933,954
Aug 29, 10 AM $0.247
-0.18%
$68.38 million $942,500
Aug 29, 9 AM $0.246
-1.12%
$68.2 million $984,800
Aug 29, 8 AM $0.248
-1.18%
$68.73 million $980,432
Aug 29, 7 AM $0.253
+0.23%
$69.91 million $979,198
Aug 29, 6 AM $0.252
-0.40%
$69.66 million $979,095
Aug 29, 5 AM $0.254
+1.21%
$70.34 million $980,752
Aug 29, 4 AM $0.251
+0.88%
$69.44 million $976,762
Aug 29, 3 AM $0.249
-0.77%
$68.95 million $978,855
Aug 29, 2 AM $0.252
+0.95%
$69.63 million $994,006
Aug 29, 1 AM $0.249
-1.81%
$68.91 million $977,419
Aug 29, 12 AM $0.254
-2.31%
$70.34 million $939,494
Aug 28, 11 PM $0.26
+0.90%
$71.9 million $932,868
Aug 28, 10 PM $0.258
+0.70%
$71.26 million $930,255
Aug 28, 9 PM $0.255
-1.58%
$70.54 million $931,023
Aug 28, 8 PM $0.26
+0.15%
$71.96 million $924,759
Aug 28, 7 PM $0.26
+0.95%
$71.81 million $933,308
Aug 28, 6 PM $0.256
+0.46%
$70.93 million $912,958
Aug 28, 5 PM $0.255
-0.39%
$70.52 million $917,586
Aug 28, 4 PM $0.257
-1.79%
$71.16 million $932,499