StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.257
+0.00%
$71.01 million $712,234
Today, at 7 PM $0.257
-0.95%
$71.14 million $712,346
Today, at 6 PM $0.26
+0.20%
$71.92 million $720,942
Today, at 5 PM $0.26
-1.37%
$71.83 million $701,309
Today, at 4 PM $0.262
-0.88%
$72.44 million $709,255
Today, at 3 PM $0.265
+1.59%
$73.44 million $699,837
Today, at 2 PM $0.263
+2.57%
$72.88 million $689,904
Today, at 1 PM $0.256
-0.01%
$70.94 million $639,269
Today, at 12 PM $0.256
+1.38%
$70.91 million $603,355
Today, at 11 AM $0.253
+0.47%
$69.88 million $598,028
Today, at 10 AM $0.251
-0.12%
$69.51 million $601,903
Today, at 9 AM $0.251
+1.09%
$69.43 million $615,585
Today, at 8 AM $0.249
-1.07%
$68.95 million $611,258
Today, at 7 AM $0.251
+0.69%
$69.56 million $609,537
Today, at 6 AM $0.25
-1.70%
$69.03 million $613,520
Today, at 5 AM $0.254
-0.26%
$70.27 million $600,559
Today, at 4 AM $0.255
-0.84%
$70.56 million $600,816
Today, at 3 AM $0.256
-0.07%
$70.95 million $600,882
Today, at 2 AM $0.257
+0.80%
$70.98 million $598,693
Today, at 1 AM $0.254
+0.34%
$70.28 million $586,336
Today, at 12 AM $0.253
+0.28%
$70.04 million $592,916
Yesterday, at 11 PM $0.252
-0.12%
$69.65 million $615,292
Yesterday, at 10 PM $0.253
+0.64%
$69.94 million $657,397
Yesterday, at 9 PM $0.25
-0.13%
$69.2 million $654,804
Yesterday, at 8 PM $0.251
-0.11%
$69.43 million $654,559
Yesterday, at 7 PM $0.251
-0.10%
$69.33 million $656,816
Yesterday, at 6 PM $0.251
+0.46%
$69.38 million $654,981
Yesterday, at 5 PM $0.25
+0.24%
$69.23 million $654,368
Yesterday, at 4 PM $0.25
+1.61%
$69.05 million $639,125
Yesterday, at 3 PM $0.245
-1.42%
$67.7 million $634,406
Yesterday, at 2 PM $0.25
+1.28%
$69.2 million $627,117
Yesterday, at 1 PM $0.247
-0.96%
$68.27 million $625,233
Yesterday, at 12 PM $0.247
+0.21%
$68.45 million $635,741
Yesterday, at 11 AM $0.246
-0.30%
$67.94 million $643,214
Yesterday, at 10 AM $0.247
+0.00%
$68.33 million $655,697
Yesterday, at 9 AM $0.247
-0.71%
$68.41 million $648,897
Yesterday, at 8 AM $0.25
+0.95%
$69.11 million $654,771
Yesterday, at 7 AM $0.247
-1.22%
$68.35 million $645,444
Yesterday, at 6 AM $0.248
-0.17%
$68.73 million $631,029
Yesterday, at 5 AM $0.248
+1.97%
$68.72 million $628,941
Yesterday, at 4 AM $0.244
-0.13%
$67.59 million $625,282
Yesterday, at 3 AM $0.245
+1.85%
$67.73 million $622,390
Yesterday, at 2 AM $0.239
+0.47%
$66.13 million $629,799
Yesterday, at 1 AM $0.239
-2.05%
$66.08 million $650,191
Yesterday, at 12 AM $0.242
+2.42%
$66.86 million $650,482
Aug 30, 11 PM $0.238
-1.41%
$65.81 million $624,077
Aug 30, 10 PM $0.242
-0.87%
$66.93 million $583,812
Aug 30, 9 PM $0.243
+1.28%
$67.14 million $606,065
Aug 30, 8 PM $0.242
-0.07%
$67 million $602,774
Aug 30, 7 PM $0.242
-1.57%
$67 million $603,907
Download