Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2019 $41.99
-0.47%
$27.83 million $73,984
May 2, 2019 $42.18
+2.21%
$27.96 million $26,678
May 1, 2019 $41.27
-1.76%
$27.36 million $55,528
Apr 30, 2019 $42.01
-0.45%
$27.84 million $52,602
Apr 29, 2019 $42.2
-1.57%
$27.97 million $12,806
Apr 28, 2019 $42.77
-3.65%
$28.35 million $4,059
Apr 27, 2019 $44.39
+5.81%
$29.42 million $12,103
Apr 26, 2019 $41.96
-0.32%
$27.81 million $16,898
Apr 25, 2019 $42.44
-2.91%
$28.13 million $94,093
Apr 24, 2019 $43.71
-8.85%
$28.97 million $47,353
Apr 23, 2019 $47.95
-3.43%
$31.78 million $44,167
Apr 22, 2019 $49.65
+1.44%
$32.91 million $54,509
Apr 21, 2019 $48.95
-2.05%
$32.44 million $22,419
Apr 20, 2019 $49.98
-0.40%
$33.12 million $31,861
Apr 19, 2019 $50.18
+0.40%
$33.26 million $12,698
Apr 18, 2019 $49.98
+1.50%
$33.13 million $19,621
Apr 17, 2019 $49.29
+0.55%
$32.67 million $29,455
Apr 16, 2019 $49.02
+0.30%
$32.49 million $32,294
Apr 15, 2019 $48.88
-5.48%
$32.39 million $370,864
Apr 14, 2019 $51.71
+3.61%
$34.27 million $65,965
Apr 13, 2019 $49.91
+3.06%
$33.08 million $99,204
Apr 12, 2019 $48.43
+6.36%
$32.1 million $53,427
Apr 11, 2019 $45.54
-7.75%
$30.18 million $63,023
Apr 10, 2019 $49.36
+2.37%
$32.72 million $40,704
Apr 9, 2019 $48.22
-3.83%
$31.96 million $42,001
Apr 8, 2019 $50.14
+6.19%
$33.23 million $559,649
Apr 7, 2019 $47.21
+0.58%
$31.29 million $235,400
Apr 6, 2019 $47.06
-8.12%
$31.19 million $129,551
Apr 5, 2019 $51.05
+12.18%
$33.84 million $37,320
Apr 4, 2019 $45.58
-3.40%
$30.21 million $30,875
Apr 3, 2019 $47.2
-0.36%
$31.28 million $94,752
Apr 2, 2019 $48.22
+16.28%
$31.96 million $54,317
Apr 1, 2019 $41.47
+0.64%
$27.49 million $31,198
Mar 31, 2019 $41.21
-6.67%
$27.31 million $28,146
Mar 30, 2019 $44.16
-1.64%
$29.27 million $51,823
Mar 29, 2019 $45.02
+6.12%
$29.84 million $19,433
Mar 28, 2019 $42.43
+1.36%
$28.12 million $43,636
Mar 27, 2019 $41.85
+5.27%
$27.74 million $43,912
Mar 26, 2019 $39.76
-3.12%
$26.35 million $48,567
Mar 25, 2019 $41.01
-1.65%
$27.18 million $47,378
Mar 24, 2019 $41.69
+1.06%
$27.63 million $50,215
Mar 23, 2019 $41.26
+3.39%
$27.35 million $28,336
Mar 22, 2019 $39.9
+3.18%
$26.44 million $57,005
Mar 21, 2019 $38.64
+3.05%
$25.61 million $15,591
Mar 20, 2019 $37.53
-4.79%
$24.88 million $13,341
Mar 19, 2019 $39.39
+3.46%
$26.11 million $25,558
Mar 18, 2019 $38.08
-1.12%
$25.24 million $18,815
Mar 17, 2019 $38.44
+0.14%
$25.48 million $42,971
Mar 16, 2019 $38.39
+0.56%
$25.44 million $10,410
Mar 15, 2019 $38.17
+2.51%
$25.3 million $14,738