Coinranking
Obyte Historical Data
GBYTE
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2019 | $37.24 | -2.53% | ||
| Mar 13, 2019 | $38.2 | +2.59% | ||
| Mar 12, 2019 | $37.26 | +5.68% | ||
| Mar 11, 2019 | $35.24 | -9.10% | ||
| Mar 10, 2019 | $38.83 | +0.87% | ||
| Mar 9, 2019 | $38.5 | -1.23% | ||
| Mar 8, 2019 | $38.97 | -1.39% | ||
| Mar 7, 2019 | $39.52 | -2.30% | ||
| Mar 6, 2019 | $40.45 | -5.42% | ||
| Mar 5, 2019 | $42.77 | +1.71% | ||
| Mar 4, 2019 | $42.05 | +8.30% | ||
| Mar 3, 2019 | $38.83 | -4.26% | ||
| Mar 2, 2019 | $40.56 | +0.95% | ||
| Mar 1, 2019 | $40.19 | +2.52% | ||
| Feb 28, 2019 | $39.2 | +5.62% | ||
| Feb 27, 2019 | $37.11 | -0.89% | ||
| Feb 26, 2019 | $37.46 | +1.92% | ||
| Feb 25, 2019 | $36.75 | +8.49% | ||
| Feb 24, 2019 | $33.87 | -10.75% | ||
| Feb 23, 2019 | $37.94 | +4.08% | ||
| Feb 22, 2019 | $36.47 | +2.35% | ||
| Feb 21, 2019 | $35.63 | -3.47% | ||
| Feb 20, 2019 | $36.92 | +2.93% | ||
| Feb 19, 2019 | $35.88 | -3.63% | ||
| Feb 18, 2019 | $37.24 | +7.39% | ||
| Feb 17, 2019 | $34.69 | +3.66% | ||
| Feb 16, 2019 | $33.46 | +1.13% | ||
| Feb 15, 2019 | $33.09 | +4.07% | ||
| Feb 14, 2019 | $31.79 | +1.72% | ||
| Feb 13, 2019 | $31.27 | -0.13% | ||
| Feb 12, 2019 | $31.31 | +1.45% | ||
| Feb 11, 2019 | $30.86 | -3.18% | ||
| Feb 10, 2019 | $31.88 | +0.82% | ||
| Feb 9, 2019 | $31.63 | -0.48% | ||
| Feb 8, 2019 | $31.8 | +9.75% | ||
| Feb 7, 2019 | $28.97 | -1.36% | ||
| Feb 6, 2019 | $29.38 | -2.22% | ||
| Feb 5, 2019 | $30.05 | +0.45% | ||
| Feb 4, 2019 | $29.91 | -0.29% | ||
| Feb 3, 2019 | $30 | +3.19% | ||
| Feb 2, 2019 | $29.05 | +1.08% | ||
| Feb 1, 2019 | $28.75 | -1.77% | ||
| Jan 31, 2019 | $29.27 | -5.99% | ||
| Jan 30, 2019 | $31.13 | -0.27% | ||
| Jan 29, 2019 | $31.23 | +4.83% | ||
| Jan 28, 2019 | $29.79 | -7.13% | ||
| Jan 27, 2019 | $32.07 | -1.94% | ||
| Jan 26, 2019 | $32.71 | +2.37% | ||
| Jan 25, 2019 | $31.95 | -0.43% | ||
| Jan 24, 2019 | $32.09 | -2.25% | ||