Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2019 $34.64
+0.56%
$22.96 million $75,417
Jun 21, 2019 $34.45
-1.43%
$22.83 million $37,364
Jun 20, 2019 $34.95
-0.96%
$23.16 million $75,645
Jun 19, 2019 $35.29
-1.78%
$23.39 million $10,699
Jun 18, 2019 $35.92
-4.97%
$23.81 million $40,282
Jun 17, 2019 $37.8
+1.78%
$25.05 million $26,142
Jun 16, 2019 $37.14
+3.83%
$24.61 million $37,709
Jun 15, 2019 $35.77
-5.02%
$23.71 million $29,610
Jun 14, 2019 $37.66
+3.92%
$24.96 million $26,211
Jun 13, 2019 $36.88
-2.71%
$24.45 million $31,609
Jun 12, 2019 $37.91
+5.48%
$25.13 million $75,104
Jun 11, 2019 $35.94
-2.02%
$23.82 million $44,424
Jun 10, 2019 $36.69
+4.02%
$24.32 million $57,493
Jun 9, 2019 $36
+7.22%
$23.86 million $208,752
Jun 8, 2019 $33.57
-0.92%
$22.25 million $42,880
Jun 7, 2019 $33.88
-0.31%
$22.46 million $25,445
Jun 6, 2019 $33.98
-3.51%
$22.53 million $106,578
Jun 5, 2019 $35.22
+1.83%
$23.34 million $75,875
Jun 4, 2019 $34.59
-7.33%
$22.92 million $40,969
Jun 3, 2019 $37.32
-15.14%
$24.74 million $96,228
Jun 2, 2019 $43.65
+16.67%
$28.93 million $82,757
Jun 1, 2019 $37.41
-0.17%
$24.8 million $20,023
May 31, 2019 $37.48
+5.25%
$24.84 million $35,858
May 30, 2019 $35.6
-4.91%
$23.6 million $46,738
May 29, 2019 $37.45
-0.66%
$24.82 million $33,962
May 28, 2019 $37.7
-0.45%
$24.99 million $40,112
May 27, 2019 $37.87
-4.83%
$25.1 million $99,213
May 26, 2019 $39.27
+1.79%
$26.03 million $28,206
May 25, 2019 $38.58
-1.03%
$25.57 million $134,045
May 24, 2019 $38.98
+17.02%
$25.84 million $230,595
May 23, 2019 $33.31
-1.52%
$22.08 million $257,720
May 22, 2019 $33.83
-13.11%
$22.42 million $150,329
May 21, 2019 $38.93
-0.29%
$25.81 million $31,186
May 20, 2019 $39.05
-1.05%
$25.88 million $60,101
May 19, 2019 $39.46
+1.02%
$26.16 million $94,187
May 18, 2019 $38.89
-2.69%
$25.78 million $86,788
May 17, 2019 $39.97
-10.75%
$26.49 million $87,865
May 16, 2019 $44.77
-3.22%
$29.67 million $138,437
May 15, 2019 $47.04
-1.33%
$31.18 million $226,507
May 14, 2019 $47.68
+3.70%
$31.61 million $22,892
May 13, 2019 $45.98
+4.82%
$30.48 million $32,698
May 12, 2019 $43.87
-11.23%
$29.08 million $57,547
May 11, 2019 $49.18
+9.15%
$32.6 million $77,160
May 10, 2019 $45.06
+2.73%
$29.86 million $135,579
May 9, 2019 $43.86
-0.76%
$29.07 million $23,645
May 8, 2019 $44.2
+6.22%
$29.29 million $19,020
May 7, 2019 $41.61
+1.25%
$27.58 million $19,945
May 6, 2019 $41.09
-0.72%
$27.24 million $23,792
May 5, 2019 $41.39
-0.37%
$27.43 million $65,969
May 4, 2019 $41.54
-1.06%
$27.53 million $73,709