Coinranking
Obyte Historical Data
GBYTE
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2019 | $28.48 | +1.07% | ||
| Aug 10, 2019 | $28.18 | -2.49% | ||
| Aug 9, 2019 | $28.96 | +0.39% | ||
| Aug 8, 2019 | $28.91 | +8.41% | ||
| Aug 7, 2019 | $26.67 | +0.86% | ||
| Aug 6, 2019 | $26.44 | -3.77% | ||
| Aug 5, 2019 | $27.48 | -12.96% | ||
| Aug 4, 2019 | $31.57 | -0.90% | ||
| Aug 3, 2019 | $31.85 | +3.05% | ||
| Aug 2, 2019 | $30.91 | -6.67% | ||
| Aug 1, 2019 | $33.12 | +13.94% | ||
| Jul 31, 2019 | $29.07 | +7.06% | ||
| Jul 30, 2019 | $27.15 | -3.65% | ||
| Jul 29, 2019 | $28.18 | +3.30% | ||
| Jul 28, 2019 | $27.28 | +6.03% | ||
| Jul 27, 2019 | $25.73 | +2.71% | ||
| Jul 26, 2019 | $25.05 | +3.49% | ||
| Jul 25, 2019 | $24.21 | -1.40% | ||
| Jul 24, 2019 | $24.55 | +7.40% | ||
| Jul 23, 2019 | $22.86 | -5.23% | ||
| Jul 22, 2019 | $24.12 | +1.28% | ||
| Jul 21, 2019 | $23.82 | +1.84% | ||
| Jul 20, 2019 | $23.39 | +2.30% | ||
| Jul 19, 2019 | $22.86 | -1.38% | ||
| Jul 18, 2019 | $23.18 | +9.46% | ||
| Jul 17, 2019 | $21.18 | -1.44% | ||
| Jul 16, 2019 | $21.49 | -13.45% | ||
| Jul 15, 2019 | $24.83 | +2.50% | ||
| Jul 14, 2019 | $24.22 | -6.06% | ||
| Jul 13, 2019 | $25.79 | -3.04% | ||
| Jul 12, 2019 | $26.59 | -3.90% | ||
| Jul 11, 2019 | $27.67 | -6.33% | ||
| Jul 10, 2019 | $29.54 | -6.35% | ||
| Jul 9, 2019 | $31.55 | -7.79% | ||
| Jul 8, 2019 | $34.21 | +12.31% | ||
| Jul 7, 2019 | $30.46 | -3.25% | ||
| Jul 6, 2019 | $31.49 | -1.07% | ||
| Jul 5, 2019 | $31.83 | -2.10% | ||
| Jul 4, 2019 | $32.51 | -8.98% | ||
| Jul 3, 2019 | $35.72 | +4.56% | ||
| Jul 2, 2019 | $34.16 | -1.59% | ||
| Jul 1, 2019 | $34.71 | +2.56% | ||
| Jun 30, 2019 | $33.85 | -8.71% | ||
| Jun 29, 2019 | $37.07 | -0.32% | ||
| Jun 28, 2019 | $37.19 | +12.73% | ||
| Jun 27, 2019 | $32.99 | -6.58% | ||
| Jun 26, 2019 | $35.32 | -4.93% | ||
| Jun 25, 2019 | $36.52 | -0.23% | ||
| Jun 24, 2019 | $36.6 | +3.32% | ||
| Jun 23, 2019 | $35.43 | +2.27% | ||