Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2020 $18.22
+5.21%
$12.08 million $12,672
Jan 7, 2020 $17.32
+7.26%
$11.48 million $10,960
Jan 6, 2020 $16.15
+1.44%
$10.7 million $21,191
Jan 5, 2020 $15.92
-4.86%
$10.55 million $9,703
Jan 4, 2020 $16.73
+0.75%
$11.09 million $5,041
Jan 3, 2020 $16.6
+7.48%
$11 million $7,746
Jan 2, 2020 $15.45
-5.88%
$10.24 million $2,536
Jan 1, 2020 $16.41
+5.32%
$10.88 million $5,322
Dec 31, 2019 $15.59
-4.74%
$10.33 million $3,340
Dec 30, 2019 $16.36
-3.20%
$10.84 million $5,522
Dec 29, 2019 $16.9
+8.10%
$11.2 million $3,126
Dec 28, 2019 $15.63
+0.52%
$10.36 million $2,849
Dec 27, 2019 $15.55
-6.06%
$10.31 million $8,754
Dec 26, 2019 $16.56
+11.35%
$10.97 million $9,300
Dec 25, 2019 $14.85
-8.77%
$9.85 million $7,503
Dec 24, 2019 $16.28
-1.30%
$10.79 million $2,697
Dec 23, 2019 $16.5
-0.18%
$10.93 million $9,624
Dec 22, 2019 $16.52
+9.28%
$10.95 million $6,358
Dec 21, 2019 $15.12
-1.96%
$10.02 million $1,868
Dec 20, 2019 $15.42
-0.51%
$10.22 million $4,894
Dec 19, 2019 $15.51
-11.23%
$10.28 million $4,336
Dec 18, 2019 $17.47
+15.37%
$11.58 million $10,428
Dec 17, 2019 $15.17
-6.34%
$10.05 million $9,846
Dec 16, 2019 $16.19
-6.07%
$10.73 million $8,900
Dec 15, 2019 $17.24
-0.60%
$11.43 million $8,062
Dec 14, 2019 $17.35
+2.99%
$11.5 million $12,468
Dec 13, 2019 $16.84
+8.64%
$11.16 million $31,016
Dec 12, 2019 $15.5
-3.87%
$10.28 million $7,408
Dec 11, 2019 $16.09
+0.59%
$10.67 million $10,415
Dec 10, 2019 $16
-3.75%
$10.6 million $9,385
Dec 9, 2019 $16.62
-7.39%
$11.02 million $6,362
Dec 8, 2019 $17.94
+1.16%
$11.89 million $7,716
Dec 7, 2019 $17.74
-0.86%
$11.76 million $1,451
Dec 6, 2019 $17.89
-4.11%
$11.86 million $2,858
Dec 5, 2019 $18.71
+2.72%
$12.4 million $17,970
Dec 4, 2019 $18.36
-0.10%
$12.17 million $6,408
Dec 3, 2019 $18.38
+5.32%
$12.18 million $6,841
Dec 2, 2019 $17.45
-2.21%
$11.57 million $2,167
Dec 1, 2019 $17.85
+0.60%
$11.83 million $2,467
Nov 30, 2019 $17.74
-3.58%
$11.76 million $3,832
Nov 29, 2019 $18.41
+2.17%
$12.2 million $2,136
Nov 28, 2019 $18.02
-2.16%
$11.95 million $5,950
Nov 27, 2019 $18.46
+2.50%
$12.24 million $2,171
Nov 26, 2019 $18.01
-4.87%
$11.94 million $3,206
Nov 25, 2019 $18.88
+3.68%
$12.51 million $6,577
Nov 24, 2019 $18.21
-5.61%
$12.07 million $4,459
Nov 23, 2019 $19.29
-2.99%
$12.79 million $4,162
Nov 22, 2019 $19.81
-0.14%
$13.13 million $2,430
Nov 21, 2019 $19.84
-8.70%
$13.15 million $4,401
Nov 20, 2019 $21.73
+0.24%
$14.4 million $4,313