Coinranking
Obyte Historical Data
GBYTE
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2020 | $25.05 | +0.29% | ||
| Feb 26, 2020 | $24.98 | -5.86% | ||
| Feb 25, 2020 | $26.57 | -3.22% | ||
| Feb 24, 2020 | $27.46 | +0.79% | ||
| Feb 23, 2020 | $27.24 | +0.31% | ||
| Feb 22, 2020 | $27.16 | +1.71% | ||
| Feb 21, 2020 | $26.7 | -1.28% | ||
| Feb 20, 2020 | $27.06 | -2.80% | ||
| Feb 19, 2020 | $27.85 | -4.49% | ||
| Feb 18, 2020 | $29.15 | +3.40% | ||
| Feb 17, 2020 | $28.2 | -5.06% | ||
| Feb 16, 2020 | $29.73 | +1.54% | ||
| Feb 15, 2020 | $29.28 | -6.78% | ||
| Feb 14, 2020 | $31.4 | +4.89% | ||
| Feb 13, 2020 | $29.94 | -0.16% | ||
| Feb 12, 2020 | $30 | +1.07% | ||
| Feb 11, 2020 | $29.69 | +8.59% | ||
| Feb 10, 2020 | $27.35 | +3.49% | ||
| Feb 9, 2020 | $26.42 | -1.22% | ||
| Feb 8, 2020 | $26.75 | +5.99% | ||
| Feb 7, 2020 | $25.24 | -0.95% | ||
| Feb 6, 2020 | $25.48 | +2.47% | ||
| Feb 5, 2020 | $24.86 | -5.44% | ||
| Feb 4, 2020 | $26.29 | -0.32% | ||
| Feb 3, 2020 | $26.38 | +2.32% | ||
| Feb 2, 2020 | $25.78 | -5.57% | ||
| Feb 1, 2020 | $27.3 | +3.94% | ||
| Jan 31, 2020 | $26.26 | -3.57% | ||
| Jan 30, 2020 | $27.24 | -4.71% | ||
| Jan 29, 2020 | $28.59 | -2.19% | ||
| Jan 28, 2020 | $29.22 | +10.06% | ||
| Jan 27, 2020 | $26.55 | +6.49% | ||
| Jan 26, 2020 | $24.93 | +1.54% | ||
| Jan 25, 2020 | $24.56 | +7.97% | ||
| Jan 24, 2020 | $22.75 | +4.44% | ||
| Jan 23, 2020 | $21.77 | -3.14% | ||
| Jan 22, 2020 | $22.48 | -2.34% | ||
| Jan 21, 2020 | $23.02 | +10.03% | ||
| Jan 20, 2020 | $20.92 | +8.08% | ||
| Jan 19, 2020 | $19.35 | -9.52% | ||
| Jan 18, 2020 | $21.39 | +1.49% | ||
| Jan 17, 2020 | $21.08 | +7.33% | ||
| Jan 16, 2020 | $19.64 | +5.22% | ||
| Jan 15, 2020 | $18.66 | -10.61% | ||
| Jan 14, 2020 | $20.89 | +15.56% | ||
| Jan 13, 2020 | $18.08 | +1.10% | ||
| Jan 12, 2020 | $17.89 | +1.60% | ||
| Jan 11, 2020 | $17.61 | -2.12% | ||
| Jan 10, 2020 | $17.99 | +5.25% | ||
| Jan 9, 2020 | $17.09 | -6.17% | ||