Coinranking
Obyte Historical Data
GBYTE
Page 44
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2019 | $ 24.28 | -3.02% | ||
| Aug 24, 2019 | $ 25.04 | +3.00% | ||
| Aug 23, 2019 | $ 24.31 | -3.86% | ||
| Aug 22, 2019 | $ 25.28 | +2.36% | ||
| Aug 21, 2019 | $ 24.73 | -4.04% | ||
| Aug 20, 2019 | $ 25.77 | +6.91% | ||
| Aug 19, 2019 | $ 23.98 | -1.37% | ||
| Aug 18, 2019 | $ 24.33 | -1.84% | ||
| Aug 17, 2019 | $ 24.75 | -0.78% | ||
| Aug 16, 2019 | $ 24.84 | -4.18% | ||
| Aug 15, 2019 | $ 25.79 | -4.31% | ||
| Aug 14, 2019 | $ 26.88 | -7.90% | ||
| Aug 13, 2019 | $ 29.18 | +7.23% | ||
| Aug 12, 2019 | $ 27.25 | -4.39% | ||
| Aug 11, 2019 | $ 28.48 | +1.07% | ||
| Aug 10, 2019 | $ 28.18 | -2.49% | ||
| Aug 9, 2019 | $ 28.96 | +0.39% | ||
| Aug 8, 2019 | $ 28.91 | +8.41% | ||
| Aug 7, 2019 | $ 26.67 | +0.86% | ||
| Aug 6, 2019 | $ 26.44 | -3.77% | ||
| Aug 5, 2019 | $ 27.48 | -12.96% | ||
| Aug 4, 2019 | $ 31.57 | -0.90% | ||
| Aug 3, 2019 | $ 31.85 | +3.05% | ||
| Aug 2, 2019 | $ 30.91 | -6.67% | ||
| Aug 1, 2019 | $ 33.12 | +13.94% | ||
| Jul 31, 2019 | $ 29.07 | +7.06% | ||
| Jul 30, 2019 | $ 27.15 | -3.65% | ||
| Jul 29, 2019 | $ 28.18 | +3.30% | ||
| Jul 28, 2019 | $ 27.28 | +6.03% | ||
| Jul 27, 2019 | $ 25.73 | +2.71% | ||
| Jul 26, 2019 | $ 25.05 | +3.49% | ||
| Jul 25, 2019 | $ 24.21 | -1.40% | ||
| Jul 24, 2019 | $ 24.55 | +7.40% | ||
| Jul 23, 2019 | $ 22.86 | -5.23% | ||
| Jul 22, 2019 | $ 24.12 | +1.28% | ||
| Jul 21, 2019 | $ 23.82 | +1.84% | ||
| Jul 20, 2019 | $ 23.39 | +2.30% | ||
| Jul 19, 2019 | $ 22.86 | -1.38% | ||
| Jul 18, 2019 | $ 23.18 | +9.46% | ||
| Jul 17, 2019 | $ 21.18 | -1.44% | ||
| Jul 16, 2019 | $ 21.49 | -13.45% | ||
| Jul 15, 2019 | $ 24.83 | +2.50% | ||
| Jul 14, 2019 | $ 24.22 | -6.06% | ||
| Jul 13, 2019 | $ 25.79 | -3.04% | ||
| Jul 12, 2019 | $ 26.59 | -3.90% | ||
| Jul 11, 2019 | $ 27.67 | -6.33% | ||
| Jul 10, 2019 | $ 29.54 | -6.35% | ||
| Jul 9, 2019 | $ 31.55 | -7.79% | ||
| Jul 8, 2019 | $ 34.21 | +12.31% | ||
| Jul 7, 2019 | $ 30.46 | -3.25% | ||