Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2020 $19.56
+2.44%
$12.96 million $6,078
Apr 16, 2020 $19.09
+6.12%
$12.65 million $9,725
Apr 15, 2020 $17.99
-7.61%
$11.92 million $6,383
Apr 14, 2020 $19.47
+11.70%
$12.9 million $6,423
Apr 13, 2020 $17.43
-11.53%
$11.55 million $6,146
Apr 12, 2020 $19.73
+2.86%
$13.07 million $1,966
Apr 11, 2020 $19.17
-0.18%
$12.71 million $5,101
Apr 10, 2020 $19.2
-2.63%
$12.73 million $5,405
Apr 9, 2020 $19.72
+7.57%
$13.07 million $3,979
Apr 8, 2020 $18.34
+2.54%
$12.15 million $4,949
Apr 7, 2020 $17.88
-1.32%
$11.85 million $7,666
Apr 6, 2020 $18.1
-2.18%
$12 million $19,796
Apr 5, 2020 $18.51
-3.57%
$12.27 million $5,041
Apr 4, 2020 $19.2
+1.11%
$12.72 million $2,742
Apr 3, 2020 $18.99
-2.19%
$12.59 million $3,225
Apr 2, 2020 $19.42
+6.28%
$12.87 million $6,367
Apr 1, 2020 $18.28
+6.26%
$12.12 million $4,090
Mar 31, 2020 $17.21
+4.13%
$11.41 million $5,367
Mar 30, 2020 $16.54
+16.07%
$10.97 million $6,974
Mar 29, 2020 $14.27
-8.33%
$9.46 million $5,030
Mar 28, 2020 $15.56
+2.72%
$10.31 million $6,118
Mar 27, 2020 $15.15
-5.49%
$10.04 million $5,255
Mar 26, 2020 $16.03
+0.64%
$10.62 million $6,738
Mar 25, 2020 $15.93
+4.56%
$10.56 million $9,769
Mar 24, 2020 $15.23
+7.19%
$10.09 million $5,242
Mar 23, 2020 $14.21
+4.58%
$9.42 million $10,336
Mar 22, 2020 $13.59
-6.25%
$9.01 million $4,664
Mar 21, 2020 $14.49
-1.94%
$9.6 million $23,448
Mar 20, 2020 $14.77
+6.01%
$9.79 million $7,222
Mar 19, 2020 $13.93
+17.72%
$9.23 million $5,316
Mar 18, 2020 $11.83
+0.08%
$7.84 million $1,566
Mar 17, 2020 $11.86
+2.23%
$7.86 million $29,155
Mar 16, 2020 $11.58
-10.46%
$7.68 million $12,686
Mar 15, 2020 $12.94
+5.01%
$8.58 million $8,133
Mar 14, 2020 $12.33
-6.43%
$8.18 million $5,891
Mar 13, 2020 $13.12
+18.89%
$8.7 million $9,404
Mar 12, 2020 $11.04
-42.67%
$7.32 million $7,022
Mar 11, 2020 $19.27
+0.36%
$12.77 million $4,158
Mar 10, 2020 $19.2
-0.45%
$12.72 million $2,259
Mar 9, 2020 $19.28
+0.30%
$12.78 million $4,827
Mar 8, 2020 $19.21
-12.01%
$12.74 million $1,261
Mar 7, 2020 $21.83
-3.68%
$14.47 million $5,869
Mar 6, 2020 $22.67
-1.39%
$15.03 million $24,850
Mar 5, 2020 $22.98
-1.41%
$15.23 million $3,864
Mar 4, 2020 $23.29
-3.75%
$15.44 million $1,203
Mar 3, 2020 $24.21
+1.30%
$16.04 million $4,061
Mar 2, 2020 $23.89
+2.54%
$15.83 million $1,806
Mar 1, 2020 $23.31
-4.30%
$15.45 million $3,357
Feb 29, 2020 $24.38
+3.21%
$16.16 million $1,284
Feb 28, 2020 $23.63
-5.84%
$15.66 million $4,055