Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2020 $19.76
-0.23%
$13.1 million $5,140
Jun 5, 2020 $19.81
-4.22%
$13.13 million $12,355
Jun 4, 2020 $20.69
+1.68%
$13.71 million $7,569
Jun 3, 2020 $20.35
+6.96%
$13.49 million $8,433
Jun 2, 2020 $19.02
-7.69%
$12.61 million $15,635
Jun 1, 2020 $20.61
+8.50%
$13.66 million $3,673
May 31, 2020 $19
-0.15%
$12.59 million $6,163
May 30, 2020 $19.02
+0.36%
$12.61 million $7,235
May 29, 2020 $18.96
+0.95%
$12.57 million $7,178
May 28, 2020 $18.77
-0.48%
$12.44 million $3,835
May 27, 2020 $18.86
+5.58%
$12.5 million $6,168
May 26, 2020 $17.86
-1.63%
$11.84 million $5,850
May 25, 2020 $18.16
+5.22%
$12.03 million $2,063
May 24, 2020 $17.26
-5.96%
$11.44 million $6,768
May 23, 2020 $18.36
-4.12%
$12.17 million $4,308
May 22, 2020 $19.15
+12.43%
$12.69 million $7,968
May 21, 2020 $17.03
-12.22%
$11.29 million $4,559
May 20, 2020 $19.41
-0.64%
$12.87 million $3,967
May 19, 2020 $19.53
-4.34%
$12.95 million $11,572
May 18, 2020 $20.43
+2.36%
$13.54 million $10,564
May 17, 2020 $19.95
+1.36%
$13.23 million $3,767
May 16, 2020 $19.68
-7.40%
$13.05 million $9,789
May 15, 2020 $21.25
+0.71%
$14.08 million $7,016
May 14, 2020 $21.1
+7.15%
$13.98 million $3,150
May 13, 2020 $19.69
+0.20%
$13.05 million $6,294
May 12, 2020 $19.64
+0.33%
$13.02 million $10,116
May 11, 2020 $19.58
+4.93%
$12.98 million $4,003
May 10, 2020 $18.66
-12.78%
$12.37 million $3,248
May 9, 2020 $21.4
-5.48%
$14.19 million $5,097
May 8, 2020 $22.65
-2.93%
$15.01 million $7,660
May 7, 2020 $23.33
+10.41%
$15.47 million $8,359
May 6, 2020 $21.14
-2.62%
$14.01 million $9,003
May 5, 2020 $21.69
-0.09%
$14.37 million $5,992
May 4, 2020 $21.71
+3.42%
$14.39 million $3,169
May 3, 2020 $20.99
-1.96%
$13.91 million $738
May 2, 2020 $21.41
-0.13%
$14.19 million $892
May 1, 2020 $21.44
+3.16%
$14.21 million $3,204
Apr 30, 2020 $20.77
-10.24%
$13.77 million $5,589
Apr 29, 2020 $23.14
+6.70%
$15.34 million $5,620
Apr 28, 2020 $21.69
+5.43%
$14.37 million $6,710
Apr 27, 2020 $20.57
+0.74%
$13.63 million $9,448
Apr 26, 2020 $20.41
+6.79%
$13.53 million $10,375
Apr 25, 2020 $19.11
-4.33%
$12.67 million $13,612
Apr 24, 2020 $19.97
+1.53%
$13.24 million $1,733
Apr 23, 2020 $19.67
+1.28%
$13.04 million $16,560
Apr 22, 2020 $19.42
+0.82%
$12.87 million $5,150
Apr 21, 2020 $19.26
+2.58%
$12.77 million $2,483
Apr 20, 2020 $18.78
-6.59%
$12.45 million $2,496
Apr 19, 2020 $20.11
-2.21%
$13.33 million $7,410
Apr 18, 2020 $20.56
+5.11%
$13.63 million $5,398